Indicators

Stoke Therapeutics Inc (NQ: STOK )

15.27 -0.83 (-5.16%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.42	19.99	19.00	19.50	250,743	-0.11(-0.56%)
Feb 25, 2022	19.87	19.96	19.47	19.61	121,132	-0.48(-2.39%)
Feb 24, 2022	17.99	20.13	17.78	20.09	323,861	+1.19(+6.30%)
Feb 23, 2022	19.55	19.55	18.65	18.90	399,226	-0.27(-1.41%)
Feb 22, 2022	18.69	19.48	18.40	19.17	655,489	+0.24(+1.27%)
Feb 18, 2022				18.93	0	-0.31(-1.61%)
Feb 17, 2022	19.01	19.54	18.52	19.24	128,228	-0.09(-0.47%)
Feb 16, 2022	19.25	19.61	18.82	19.33	165,952	-0.04(-0.21%)
Feb 15, 2022	18.39	19.63	18.21	19.37	328,764	+1.35(+7.49%)
Feb 14, 2022	18.28	18.28	17.66	18.02	2,100,207	-0.09(-0.50%)
Feb 11, 2022	18.52	18.69	17.84	18.11	130,623	-0.38(-2.06%)
Feb 10, 2022	18.60	19.66	18.30	18.49	192,242	-0.59(-3.09%)
Feb 09, 2022	18.28	19.15	18.17	19.08	153,120	+0.95(+5.24%)
Feb 08, 2022	17.98	18.15	17.45	18.13	71,470	+0.14(+0.78%)
Feb 07, 2022	17.15	18.17	16.75	17.99	171,477	+0.80(+4.65%)
Feb 04, 2022	17.37	17.51	16.62	17.19	221,170	-0.11(-0.64%)
Feb 03, 2022	17.52			17.30	258,866	-0.45(-2.54%)
Feb 02, 2022	18.85	18.91	17.67	17.75	178,129	-1.05(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.