Indicators

Associated Brit Food ADR (OP: ASBFY )

33.34 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.40	25.71	25.29	25.59	25,472	-0.79(-2.99%)
Feb 25, 2022	25.76	26.62	26.03	26.38	26,275	+0.68(+2.65%)
Feb 24, 2022	25.54	26.26	25.04	25.70	34,483	-0.46(-1.76%)
Feb 23, 2022	26.35	26.59	26.16	26.16	18,749	-0.11(-0.42%)
Feb 22, 2022	26.32	26.45	26.09	26.27	22,034	+0.43(+1.66%)
Feb 18, 2022				25.84	0	+0.07(+0.29%)
Feb 17, 2022	25.78	26.05	25.69	25.77	598,357	-0.02(-0.10%)
Feb 16, 2022	25.65	25.91	25.52	25.79	55,809	+0.19(+0.74%)
Feb 15, 2022	25.50	25.91	25.50	25.60	41,968	+0.21(+0.83%)
Feb 14, 2022	25.01	25.40	25.01	25.39	2,316,521	+0.49(+1.97%)
Feb 11, 2022	26.44	26.44	24.86	24.90	3,390,655	-1.83(-6.85%)
Feb 10, 2022	26.89	27.10	26.41	26.73	94,732	+0.12(+0.45%)
Feb 09, 2022	26.65	26.69	26.50	26.61	29,990	+0.08(+0.30%)
Feb 08, 2022	26.27	26.59	26.21	26.53	28,433	+0.22(+0.83%)
Feb 07, 2022	26.28	26.55	26.09	26.31	33,909	+0.28(+1.08%)
Feb 04, 2022	25.97	26.03	25.76	26.03	19,981	-0.61(-2.31%)
Feb 03, 2022	26.62	26.74	26.57	26.64	27,975	-0.39(-1.42%)
Feb 02, 2022	27.60	27.60	26.72	27.03	31,434	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.