Indicators

China Technology Invesco ETF (NY: CQQQ )

35.72 -0.30 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.03	55.82	54.79	55.52	232,597	-0.29(-0.52%)
Feb 25, 2022	55.42	55.88	55.00	55.81	264,016	+0.64(+1.15%)
Feb 24, 2022	52.97	55.24	52.80	55.18	390,421	+0.08(+0.14%)
Feb 23, 2022	56.31	56.50	55.04	55.10	197,733	+0.26(+0.47%)
Feb 22, 2022	55.26	55.63	54.60	54.84	1,098,545	-1.40(-2.49%)
Feb 18, 2022				56.24	0	-2.34(-3.99%)
Feb 17, 2022	58.89	59.60	58.33	58.58	308,301	-0.31(-0.52%)
Feb 16, 2022	58.59	59.04	58.30	58.88	328,148	-0.05(-0.08%)
Feb 15, 2022	57.71	59.03	57.56	58.93	1,016,173	+2.29(+4.04%)
Feb 14, 2022	56.81	57.14	56.16	56.65	120,642	-0.13(-0.23%)
Feb 11, 2022	58.29	58.43	56.60	56.78	141,422	-2.15(-3.64%)
Feb 10, 2022	58.41	60.05	58.29	58.92	174,039	-0.98(-1.64%)
Feb 09, 2022	58.87	59.99	58.66	59.91	149,685	+1.94(+3.34%)
Feb 08, 2022	56.88	58.13	56.88	57.97	91,151	+0.79(+1.37%)
Feb 07, 2022	57.72	58.00	57.09	57.18	157,251	-0.70(-1.20%)
Feb 04, 2022	57.22	58.33	57.14	57.88	475,331	+0.36(+0.62%)
Feb 03, 2022	57.87		57.38	57.52	803,139	-1.03(-1.77%)
Feb 02, 2022	59.63	59.84	57.95	58.56	205,772	-1.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.