Indicators

Wheaton Precious Metals (NY: WPM )

57.01 +1.18 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.01	43.14	41.96	42.42	3,219,936	-0.16(-0.39%)
Feb 25, 2022	41.00	42.63	41.50	42.59	2,194,508	+1.18(+2.85%)
Feb 24, 2022	43.46	43.71	40.71	41.40	4,118,043	-0.99(-2.33%)
Feb 23, 2022	41.48	42.75	41.20	42.39	3,799,147	+0.81(+1.96%)
Feb 22, 2022	42.54	43.16	41.51	41.58	3,224,559	-0.56(-1.33%)
Feb 18, 2022				42.14	0	-0.57(-1.34%)
Feb 17, 2022	41.91	43.11	41.76	42.71	3,153,979	+1.23(+2.97%)
Feb 16, 2022	40.84	41.91	40.84	41.48	2,207,724	+0.93(+2.29%)
Feb 15, 2022	40.16	40.69	39.73	40.55	1,836,035	-0.54(-1.32%)
Feb 14, 2022	40.90	41.32	40.36	41.09	1,977,287	+0.43(+1.05%)
Feb 11, 2022	38.90	40.99	38.84	40.67	2,564,231	+1.93(+4.98%)
Feb 10, 2022	39.84	40.28	38.54	38.74	2,822,829	-1.47(-3.66%)
Feb 09, 2022	40.40	40.84	40.05	40.21	1,460,170	-0.08(-0.19%)
Feb 08, 2022	39.78	40.51	39.62	40.29	1,760,658	+0.64(+1.61%)
Feb 07, 2022	39.16	39.94	38.77	39.65	2,059,295	+0.83(+2.15%)
Feb 04, 2022	38.48	39.17	38.34	38.82	1,272,272	+0.08(+0.20%)
Feb 03, 2022	39.09	39.37		38.74	1,884,202	-0.65(-1.65%)
Feb 02, 2022	39.42	40.19	39.10	39.39	1,537,047	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.