Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.030 (-1.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.010 2.220 2.010 2.200 47,687 +0.13(+6.28%)
Dec 29, 2022 2.000 2.200 2.000 2.070 77,406 +0.05(+2.48%)
Dec 28, 2022 1.890 2.100 1.880 2.020 56,421 +0.09(+4.66%)
Dec 27, 2022 2.160 2.249 1.890 1.930 87,168 -0.18(-8.53%)
Dec 23, 2022 2.230 2.350 2.030 2.110 33,836 -0.13(-5.80%)
Dec 22, 2022 2.510 2.545 2.077 2.240 53,223 -0.27(-10.76%)
Dec 21, 2022 2.630 2.730 2.510 2.510 71,280 -0.09(-3.46%)
Dec 20, 2022 2.610 2.690 2.520 2.600 26,529 -0.03(-1.14%)
Dec 19, 2022 2.600 2.730 2.594 2.630 48,648 +0.03(+1.15%)
Dec 16, 2022 2.600 2.630 2.520 2.600 78,035 +0.02(+0.78%)
Dec 15, 2022 2.800 2.800 2.550 2.580 42,469 -0.23(-8.19%)
Dec 14, 2022 2.940 3.016 2.800 2.810 96,749 -0.22(-7.26%)
Dec 13, 2022 2.990 3.100 2.942 3.030 60,826 -0.04(-1.30%)
Dec 12, 2022 3.300 3.300 3.040 3.070 104,724 -0.23(-6.97%)
Dec 09, 2022 3.300 3.500 3.250 3.300 29,924 +0.02(+0.61%)
Dec 08, 2022 3.520 3.620 3.280 3.280 68,013 -0.24(-6.82%)
Dec 07, 2022 3.610 3.610 3.480 3.520 23,924 -0.09(-2.49%)
Dec 06, 2022 4.000 4.000 3.530 3.610 82,387 -0.01(-0.28%)
Dec 05, 2022 3.800 3.800 3.600 3.620 28,538 -0.18(-4.74%)
Dec 02, 2022 3.540 3.890 3.540 3.800 64,352 +0.21(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.