Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.160 +0.010 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.150 2.960 2.150 2.960 41,670 +0.19(+6.86%)
Dec 29, 2022 2.880 3.040 2.710 2.770 14,090 +0.02(+0.73%)
Dec 28, 2022 2.650 2.765 2.630 2.750 42,336 +0.05(+1.85%)
Dec 27, 2022 2.890 2.900 2.700 2.700 35,420 -0.07(-2.53%)
Dec 23, 2022 2.720 3.040 2.720 2.770 40,257 -0.02(-0.72%)
Dec 22, 2022 2.770 2.840 2.750 2.790 9,281 -0.02(-0.71%)
Dec 21, 2022 2.950 3.030 2.810 2.810 20,709 -0.06(-2.09%)
Dec 20, 2022 2.990 3.010 2.860 2.870 16,302 -0.09(-3.04%)
Dec 19, 2022 2.910 3.015 2.890 2.960 29,122 +0.06(+2.07%)
Dec 16, 2022 2.900 3.010 2.900 2.900 94,736 -0.05(-1.79%)
Dec 15, 2022 2.870 3.030 2.870 2.953 4,074 +0.03(+1.13%)
Dec 14, 2022 3.000 3.065 2.920 2.920 7,428 -0.08(-2.67%)
Dec 13, 2022 3.000 3.040 2.960 3.000 9,795 -0.07(-2.28%)
Dec 12, 2022 3.280 3.280 3.000 3.070 55,692 -0.08(-2.54%)
Dec 09, 2022 3.300 3.300 3.130 3.150 11,156 -0.07(-2.17%)
Dec 08, 2022 3.200 3.290 3.160 3.220 11,698 +0.03(+0.94%)
Dec 07, 2022 3.200 3.230 3.150 3.190 5,698 -0.03(-0.93%)
Dec 06, 2022 3.240 3.290 3.150 3.220 15,549 +0.05(+1.58%)
Dec 05, 2022 3.310 3.430 3.140 3.170 21,700 -0.20(-5.93%)
Dec 02, 2022 3.220 3.480 3.220 3.370 12,127 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.