Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.680 +0.060 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6942 0.7000 0.6800 0.6917 388,293 +0.00(+0.38%)
Nov 29, 2022 0.6900 0.6901 0.6620 0.6891 437,286 +0.00(+0.31%)
Nov 28, 2022 0.7000 0.7150 0.6810 0.6870 298,187 -0.00(-0.43%)
Nov 25, 2022 0.6900 0.7000 0.6800 0.6900 353,614 +0.00(+0.00%)
Nov 23, 2022 0.6980 0.7500 0.6736 0.6900 423,467 +0.00(+0.38%)
Nov 22, 2022 0.7000 0.7000 0.6701 0.6874 309,939 -0.00(-0.33%)
Nov 21, 2022 0.7100 0.7100 0.6800 0.6897 282,824 +0.00(+0.69%)
Nov 18, 2022 0.7000 0.7000 0.6600 0.6850 975,577 -0.01(-2.14%)
Nov 17, 2022 0.7200 0.7162 0.6900 0.7000 477,772 +0.00(+0.00%)
Nov 16, 2022 0.7140 0.7199 0.6902 0.7000 221,701 -0.02(-2.76%)
Nov 15, 2022 0.7100 0.7500 0.6910 0.7199 1,160,574 +0.02(+2.84%)
Nov 14, 2022 0.7000 0.7230 0.6971 0.7000 836,363 +0.00(+0.00%)
Nov 11, 2022 0.7000 0.7100 0.6900 0.7000 966,209 +0.00(+0.00%)
Nov 10, 2022 0.7100 0.7199 0.6921 0.7000 522,530 +0.01(+1.94%)
Nov 09, 2022 0.7100 0.7140 0.6800 0.6867 271,511 -0.01(-1.90%)
Nov 08, 2022 0.7200 0.7300 0.6900 0.7000 569,762 -0.01(-1.14%)
Nov 07, 2022 0.7500 0.7600 0.7000 0.7081 715,568 -0.01(-0.87%)
Nov 04, 2022 0.7100 0.7317 0.7000 0.7143 245,238 -0.00(-0.20%)
Nov 03, 2022 0.7239 0.7500 0.7000 0.7157 194,422 -0.00(-0.60%)
Nov 02, 2022 0.7502 0.7600 0.7160 0.7200 418,703 -0.04(-5.26%)
Nov 01, 2022 0.7800 0.7800 0.7500 0.7600 594,286 +0.01(+1.33%)
Oct 31, 2022 0.8168 0.8168 0.7500 0.7500 372,416 -0.04(-4.58%)
Oct 28, 2022 0.7900 0.7999 0.7600 0.7860 98,885 +0.02(+2.14%)
Oct 27, 2022 0.7700 0.7855 0.7511 0.7695 128,585 -0.00(-0.05%)
Oct 26, 2022 0.7800 0.7900 0.7500 0.7699 237,756 -0.01(-1.04%)
Oct 25, 2022 0.7800 0.7899 0.7499 0.7780 346,060 +0.01(+1.04%)
Oct 24, 2022 0.7666 0.7950 0.7326 0.7700 310,703 -0.04(-4.94%)
Oct 21, 2022 0.8000 0.8100 0.7750 0.8100 59,453 +0.02(+2.26%)
Oct 20, 2022 0.8100 0.8400 0.7820 0.7921 92,347 -0.03(-3.17%)
Oct 19, 2022 0.8299 0.8299 0.8000 0.8180 58,596 +0.01(+0.68%)
Oct 18, 2022 0.8100 0.8400 0.8079 0.8125 187,285 +0.02(+2.85%)
Oct 17, 2022 0.7900 0.8200 0.7500 0.7900 4,141,819 +0.03(+3.80%)
Oct 14, 2022 0.7500 0.7730 0.7200 0.7611 336,971 +0.02(+2.44%)
Oct 13, 2022 0.7500 0.7579 0.7135 0.7430 198,190 -0.01(-0.93%)
Oct 12, 2022 0.7332 0.7699 0.7205 0.7500 255,240 +0.02(+2.74%)
Oct 11, 2022 0.7480 0.7790 0.7102 0.7300 284,495 -0.03(-3.44%)
Oct 10, 2022 0.7700 0.7850 0.7400 0.7560 315,230 -0.01(-1.82%)
Oct 07, 2022 0.8300 0.8490 0.7700 0.7700 608,434 -0.02(-1.95%)
Oct 06, 2022 0.9000 0.9180 0.7850 0.7853 963,279 -0.13(-14.46%)
Oct 05, 2022 0.9394 0.9394 0.8850 0.9181 284,260 +0.01(+1.63%)
Oct 04, 2022 0.9600 1.000 0.9000 0.9034 744,241 -0.06(-6.02%)
Oct 03, 2022 0.9600 1.010 0.9401 0.9613 317,993 -0.00(-0.20%)
Sep 30, 2022 0.9300 1.010 0.9200 0.9632 742,508 -0.02(-1.73%)
Sep 29, 2022 0.9300 0.9889 0.9120 0.9802 732,373 +0.02(+2.01%)
Sep 28, 2022 0.9300 0.9900 0.9084 0.9609 318,823 +0.06(+6.77%)
Sep 27, 2022 0.9400 0.9598 0.9000 0.9000 153,083 -0.03(-3.43%)
Sep 26, 2022 0.9221 0.9898 0.9108 0.9320 152,629 -0.01(-1.49%)
Sep 23, 2022 0.9332 0.9516 0.9000 0.9461 120,470 +0.02(+1.72%)
Sep 22, 2022 1.020 1.069 0.8945 0.9301 646,082 -0.09(-8.81%)
Sep 21, 2022 1.040 1.060 1.000 1.020 135,749 -0.02(-1.92%)
Sep 20, 2022 1.050 1.060 1.010 1.040 163,934 -0.01(-0.95%)
Sep 19, 2022 1.040 1.060 1.020 1.050 338,585 -0.03(-2.78%)
Sep 16, 2022 1.070 1.100 0.9700 1.080 861,896 +0.00(+0.00%)
Sep 15, 2022 1.110 1.110 1.030 1.080 443,271 -0.04(-3.57%)
Sep 14, 2022 1.080 1.120 1.050 1.120 137,566 +0.05(+4.67%)
Sep 13, 2022 1.120 1.120 1.050 1.070 236,419 -0.05(-4.46%)
Sep 12, 2022 1.070 1.150 1.050 1.120 602,689 +0.07(+6.67%)
Sep 09, 2022 1.030 1.070 0.9900 1.050 328,860 +0.01(+0.96%)
Sep 08, 2022 0.9900 1.040 0.9800 1.040 253,377 +0.05(+5.05%)
Sep 07, 2022 1.000 1.010 0.9800 0.9900 212,946 -0.02(-1.98%)
Sep 06, 2022 1.030 1.060 0.9800 1.010 419,433 +0.02(+1.90%)
Sep 02, 2022 1.010 1.030 0.9800 0.9912 128,119 -0.02(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.