Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.195 4.237 4.170 4.229 58,249 +0.04(+0.99%)
Oct 28, 2022 4.179 4.229 4.162 4.187 61,223 +0.02(+0.60%)
Oct 27, 2022 4.187 4.254 4.162 4.162 56,939 -0.02(-0.60%)
Oct 26, 2022 4.079 4.218 4.070 4.187 117,089 +0.02(+0.60%)
Oct 25, 2022 4.104 4.162 4.104 4.162 73,902 +0.12(+2.88%)
Oct 24, 2022 3.979 4.070 3.979 4.045 130,951 +0.10(+2.53%)
Oct 21, 2022 3.996 4.112 3.837 3.946 248,697 -0.06(-1.46%)
Oct 20, 2022 3.962 4.104 3.962 4.004 86,627 +0.01(+0.21%)
Oct 19, 2022 4.037 4.079 3.937 3.996 90,174 -0.07(-1.84%)
Oct 18, 2022 4.070 4.095 4.045 4.070 49,684 +0.02(+0.41%)
Oct 17, 2022 4.054 4.104 4.021 4.054 101,657 +0.02(+0.62%)
Oct 14, 2022 4.120 4.162 4.012 4.029 153,539 -0.12(-2.81%)
Oct 13, 2022 3.954 4.195 3.879 4.145 187,340 +0.14(+3.53%)
Oct 12, 2022 4.062 4.120 4.004 4.004 101,688 -0.11(-2.61%)
Oct 11, 2022 4.095 4.144 4.045 4.111 57,034 +0.05(+1.22%)
Oct 10, 2022 4.070 4.113 4.012 4.062 65,985 +0.00(+0.00%)
Oct 07, 2022 4.078 4.154 4.045 4.062 43,551 -0.08(-1.95%)
Oct 06, 2022 4.152 4.180 4.111 4.142 54,068 -0.02(-0.44%)
Oct 05, 2022 4.087 4.202 4.087 4.161 81,234 +0.00(+0.00%)
Oct 04, 2022 4.070 4.194 4.004 4.161 110,707 +0.12(+3.06%)
Oct 03, 2022 4.062 4.235 3.980 4.037 141,047 +0.13(+3.38%)
Sep 30, 2022 3.905 3.988 3.872 3.905 196,845 +0.00(+0.00%)
Sep 29, 2022 3.905 3.933 3.850 3.905 131,006 -0.03(-0.84%)
Sep 28, 2022 3.914 4.021 3.872 3.938 145,908 +0.05(+1.27%)
Sep 27, 2022 3.881 4.029 3.848 3.889 133,918 +0.02(+0.64%)
Sep 26, 2022 3.914 3.957 3.835 3.864 257,153 -0.08(-2.09%)
Sep 23, 2022 4.021 4.021 3.914 3.946 308,191 -0.08(-2.04%)
Sep 22, 2022 4.004 4.081 3.996 4.029 126,407 -0.01(-0.20%)
Sep 21, 2022 4.152 4.161 3.922 4.037 96,197 -0.07(-1.61%)
Sep 20, 2022 4.144 4.276 4.070 4.103 118,668 -0.09(-2.16%)
Sep 19, 2022 4.251 4.309 4.161 4.194 94,969 -0.09(-2.12%)
Sep 16, 2022 4.260 4.394 4.260 4.284 191,091 -0.07(-1.70%)
Sep 15, 2022 4.367 4.408 4.334 4.358 61,832 -0.04(-0.94%)
Sep 14, 2022 4.334 4.424 4.334 4.400 69,166 +0.05(+1.14%)
Sep 13, 2022 4.416 4.482 4.350 4.350 130,326 -0.13(-2.94%)
Sep 12, 2022 4.515 4.515 4.441 4.482 173,832 +0.07(+1.68%)
Sep 09, 2022 4.367 4.416 4.325 4.408 107,248 +0.03(+0.77%)
Sep 08, 2022 4.350 4.398 4.346 4.374 127,813 -0.04(-0.92%)
Sep 07, 2022 4.333 4.456 4.325 4.415 99,538 +0.05(+1.12%)
Sep 06, 2022 4.399 4.439 4.325 4.366 95,147 -0.02(-0.56%)
Sep 02, 2022 4.374 4.439 4.350 4.390 74,737 +0.03(+0.75%)
Sep 01, 2022 4.415 4.439 4.341 4.358 182,484 -0.07(-1.66%)
Aug 31, 2022 4.423 4.488 4.382 4.431 120,439 -0.02(-0.37%)
Aug 30, 2022 4.431 4.477 4.413 4.448 90,891 +0.02(+0.37%)
Aug 29, 2022 4.480 4.488 4.431 4.431 83,360 -0.06(-1.27%)
Aug 26, 2022 4.496 4.545 4.480 4.488 97,553 -0.03(-0.72%)
Aug 25, 2022 4.545 4.545 4.456 4.521 85,357 +0.01(+0.18%)
Aug 24, 2022 4.472 4.545 4.471 4.513 104,992 +0.07(+1.47%)
Aug 23, 2022 4.439 4.480 4.406 4.448 77,362 +0.03(+0.74%)
Aug 22, 2022 4.505 4.521 4.382 4.415 156,230 -0.11(-2.35%)
Aug 19, 2022 4.627 4.643 4.513 4.521 211,776 -0.14(-2.98%)
Aug 18, 2022 4.586 4.660 4.586 4.660 127,509 +0.09(+1.96%)
Aug 17, 2022 4.594 4.643 4.521 4.570 114,203 -0.05(-1.06%)
Aug 16, 2022 4.619 4.634 4.549 4.619 84,193 +0.01(+0.18%)
Aug 15, 2022 4.578 4.611 4.545 4.611 151,876 +0.04(+0.89%)
Aug 12, 2022 4.513 4.570 4.501 4.570 76,815 +0.09(+2.00%)
Aug 11, 2022 4.505 4.513 4.456 4.480 134,615 -0.02(-0.54%)
Aug 10, 2022 4.562 4.586 4.488 4.505 153,430 -0.01(-0.16%)
Aug 09, 2022 4.544 4.560 4.455 4.512 141,111 -0.02(-0.36%)
Aug 08, 2022 4.528 4.566 4.488 4.528 117,935 +0.03(+0.72%)
Aug 05, 2022 4.536 4.536 4.468 4.496 102,906 -0.04(-0.89%)
Aug 04, 2022 4.585 4.585 4.488 4.536 211,155 -0.01(-0.18%)
Aug 03, 2022 4.528 4.569 4.496 4.544 185,534 +0.05(+1.08%)
Aug 02, 2022 4.447 4.534 4.415 4.496 278,749 +0.08(+1.83%)
Aug 01, 2022 4.399 4.447 4.350 4.415 296,726 +0.09(+2.06%)
Jul 29, 2022 4.245 4.360 4.221 4.326 169,557 +0.11(+2.49%)
Jul 28, 2022 4.221 4.237 4.172 4.221 141,305 +0.06(+1.56%)
Jul 27, 2022 4.156 4.180 4.140 4.156 81,544 +0.03(+0.78%)
Jul 26, 2022 4.189 4.220 4.100 4.124 85,562 -0.07(-1.73%)
Jul 25, 2022 4.237 4.286 4.169 4.197 155,535 -0.03(-0.76%)
Jul 22, 2022 4.213 4.229 4.172 4.229 60,682 +0.06(+1.55%)
Jul 21, 2022 4.075 4.212 4.075 4.164 170,521 +0.03(+0.78%)
Jul 20, 2022 4.051 4.140 4.035 4.132 104,768 +0.11(+2.61%)
Jul 19, 2022 4.075 4.079 4.011 4.027 122,485 +0.00(+0.00%)
Jul 18, 2022 4.067 4.083 4.027 4.027 133,633 -0.03(-0.80%)
Jul 15, 2022 4.197 4.197 4.059 4.059 144,854 -0.09(-2.14%)
Jul 14, 2022 4.156 4.197 4.116 4.148 115,107 -0.01(-0.19%)
Jul 13, 2022 4.140 4.197 4.117 4.156 57,519 -0.02(-0.58%)
Jul 12, 2022 4.213 4.237 4.164 4.180 98,795 -0.03(-0.77%)
Jul 11, 2022 4.156 4.229 4.152 4.213 70,618 +0.04(+0.97%)
Jul 08, 2022 4.108 4.221 4.075 4.172 144,412 -0.01(-0.17%)
Jul 07, 2022 4.156 4.204 4.124 4.180 141,682 +0.06(+1.36%)
Jul 06, 2022 4.188 4.196 4.124 4.124 118,873 -0.06(-1.44%)
Jul 05, 2022 4.092 4.204 4.092 4.184 204,533 +0.08(+1.85%)
Jul 01, 2022 4.132 4.132 4.052 4.108 112,314 +0.00(+0.00%)
Jun 30, 2022 4.003 4.108 4.003 4.108 188,615 +0.06(+1.58%)
Jun 29, 2022 4.044 4.124 4.003 4.044 144,461 -0.01(-0.20%)
Jun 28, 2022 4.044 4.132 4.044 4.052 148,024 -0.02(-0.39%)
Jun 27, 2022 4.076 4.116 4.028 4.068 64,976 +0.02(+0.59%)
Jun 24, 2022 4.052 4.148 4.003 4.044 133,942 +0.00(+0.00%)
Jun 23, 2022 3.899 4.083 3.887 4.044 144,557 +0.14(+3.48%)
Jun 22, 2022 3.867 3.923 3.867 3.907 85,804 +0.02(+0.62%)
Jun 21, 2022 3.891 3.995 3.843 3.883 196,450 +0.01(+0.21%)
Jun 17, 2022 3.779 3.923 3.779 3.875 215,119 +0.06(+1.68%)
Jun 16, 2022 3.875 3.883 3.763 3.811 292,401 -0.10(-2.66%)
Jun 15, 2022 3.859 4.036 3.859 3.915 168,821 +0.06(+1.66%)
Jun 14, 2022 3.867 3.923 3.851 3.851 223,797 -0.02(-0.62%)
Jun 13, 2022 4.068 4.100 3.851 3.875 495,216 -0.25(-6.02%)
Jun 10, 2022 4.164 4.276 4.092 4.124 340,503 -0.07(-1.70%)
Jun 09, 2022 4.211 4.282 4.179 4.195 209,818 -0.01(-0.19%)
Jun 08, 2022 4.242 4.314 4.179 4.203 249,409 -0.06(-1.49%)
Jun 07, 2022 4.203 4.274 4.179 4.266 151,721 +0.04(+0.94%)
Jun 06, 2022 4.235 4.235 4.179 4.227 126,267 +0.04(+0.95%)
Jun 03, 2022 4.219 4.266 4.179 4.187 140,726 -0.06(-1.49%)
Jun 02, 2022 4.203 4.314 4.203 4.250 212,422 +0.03(+0.75%)
Jun 01, 2022 4.298 4.298 4.203 4.219 141,755 +0.01(+0.19%)
May 31, 2022 4.242 4.298 4.187 4.211 218,025 -0.09(-2.03%)
May 27, 2022 4.298 4.338 4.211 4.298 158,065 +0.04(+0.93%)
May 26, 2022 4.242 4.290 4.179 4.258 111,357 +0.02(+0.56%)
May 25, 2022 4.139 4.235 4.139 4.235 76,223 +0.10(+2.30%)
May 24, 2022 4.131 4.179 4.116 4.139 116,029 +0.04(+0.97%)
May 23, 2022 4.123 4.163 4.084 4.100 162,967 -0.02(-0.39%)
May 20, 2022 4.155 4.187 4.108 4.116 119,588 -0.04(-0.95%)
May 19, 2022 4.155 4.187 4.139 4.155 65,247 +0.02(+0.38%)
May 18, 2022 4.235 4.235 4.131 4.139 96,927 -0.12(-2.79%)
May 17, 2022 4.219 4.282 4.139 4.258 238,413 +0.06(+1.51%)
May 16, 2022 4.108 4.195 4.108 4.195 53,648 +0.09(+2.12%)
May 13, 2022 4.084 4.163 4.068 4.108 124,235 +0.03(+0.78%)
May 12, 2022 4.123 4.163 4.012 4.076 183,382 -0.05(-1.15%)
May 11, 2022 4.163 4.227 4.108 4.123 152,636 -0.02(-0.55%)
May 10, 2022 4.162 4.233 4.124 4.146 140,969 +0.02(+0.38%)
May 09, 2022 4.170 4.241 4.092 4.131 356,194 -0.09(-2.05%)
May 06, 2022 4.233 4.324 4.170 4.217 272,822 -0.09(-2.01%)
May 05, 2022 4.311 4.366 4.272 4.304 98,912 -0.03(-0.72%)
May 04, 2022 4.296 4.382 4.296 4.335 115,705 +0.02(+0.36%)
May 03, 2022 4.201 4.389 4.201 4.319 217,304 +0.11(+2.61%)
May 02, 2022 4.280 4.311 4.174 4.209 247,227 -0.01(-0.19%)
Apr 29, 2022 4.241 4.303 4.209 4.217 316,016 -0.07(-1.65%)
Apr 28, 2022 4.311 4.359 4.272 4.288 145,698 -0.03(-0.73%)
Apr 27, 2022 4.288 4.366 4.256 4.319 100,027 +0.02(+0.37%)
Apr 26, 2022 4.327 4.416 4.296 4.304 135,634 -0.09(-1.97%)
Apr 25, 2022 4.453 4.453 4.319 4.390 240,937 +0.00(+0.00%)
Apr 22, 2022 4.516 4.516 4.359 4.390 171,057 -0.08(-1.76%)
Apr 21, 2022 4.578 4.607 4.351 4.468 283,925 -0.12(-2.57%)
Apr 20, 2022 4.618 4.633 4.539 4.586 110,812 +0.02(+0.52%)
Apr 19, 2022 4.594 4.665 4.555 4.563 225,929 -0.03(-0.68%)
Apr 18, 2022 4.626 4.633 4.555 4.594 147,176 +0.02(+0.52%)
Apr 14, 2022 4.696 4.696 4.563 4.571 158,619 -0.11(-2.35%)
Apr 13, 2022 4.688 4.704 4.641 4.681 105,405 +0.02(+0.34%)
Apr 12, 2022 4.665 4.775 4.610 4.665 208,735 +0.06(+1.37%)
Apr 11, 2022 4.602 4.626 4.539 4.602 198,425 -0.02(-0.34%)
Apr 08, 2022 4.681 4.728 4.610 4.618 225,953 -0.07(-1.49%)
Apr 07, 2022 4.750 4.770 4.649 4.688 231,580 -0.05(-1.15%)
Apr 06, 2022 4.758 4.758 4.688 4.742 222,040 -0.01(-0.16%)
Apr 05, 2022 4.758 4.781 4.719 4.750 312,610 +0.01(+0.16%)
Apr 04, 2022 4.641 4.742 4.633 4.742 838,579 +0.13(+2.87%)
Apr 01, 2022 4.649 4.649 4.555 4.610 144,016 +0.03(+0.68%)
Mar 31, 2022 4.617 4.672 4.547 4.579 258,384 -0.02(-0.34%)
Mar 30, 2022 4.547 4.633 4.415 4.594 391,152 +0.10(+2.25%)
Mar 29, 2022 4.454 4.524 4.329 4.493 419,648 +0.04(+0.87%)
Mar 28, 2022 4.470 4.563 4.353 4.454 216,700 -0.03(-0.69%)
Mar 25, 2022 4.516 4.532 4.485 4.485 140,686 -0.02(-0.52%)
Mar 24, 2022 4.462 4.555 4.399 4.508 246,537 +0.05(+1.05%)
Mar 23, 2022 4.579 4.649 4.431 4.462 227,091 -0.12(-2.55%)
Mar 22, 2022 4.532 4.649 4.516 4.579 218,871 +0.03(+0.69%)
Mar 21, 2022 4.462 4.664 4.438 4.547 292,613 +0.09(+1.92%)
Mar 18, 2022 4.470 4.555 4.368 4.462 125,698 +0.00(+0.00%)
Mar 17, 2022 4.493 4.532 4.399 4.462 231,603 -0.01(-0.17%)
Mar 16, 2022 4.329 4.470 4.324 4.470 146,365 +0.20(+4.74%)
Mar 15, 2022 4.220 4.298 4.181 4.267 262,432 -0.02(-0.54%)
Mar 14, 2022 4.438 4.594 4.244 4.290 328,550 -0.10(-2.31%)
Mar 11, 2022 4.345 4.392 4.318 4.392 212,774 +0.08(+1.81%)
Mar 10, 2022 4.314 4.353 4.290 4.314 159,986 +0.02(+0.38%)
Mar 09, 2022 4.328 4.351 4.282 4.297 189,294 +0.02(+0.36%)
Mar 08, 2022 4.328 4.344 4.243 4.282 219,620 -0.05(-1.25%)
Mar 07, 2022 4.405 4.421 4.305 4.336 380,823 -0.08(-1.92%)
Mar 04, 2022 4.513 4.568 4.243 4.421 607,350 -0.15(-3.37%)
Mar 03, 2022 4.622 4.629 4.529 4.575 185,687 -0.05(-1.00%)
Mar 02, 2022 4.544 4.629 4.544 4.622 243,396 +0.09(+2.04%)
Mar 01, 2022 4.544 4.587 4.498 4.529 438,687 -0.04(-0.84%)
Feb 28, 2022 4.529 4.590 4.521 4.568 391,980 +0.04(+0.85%)
Feb 25, 2022 4.513 4.583 4.506 4.529 282,309 +0.02(+0.51%)
Feb 24, 2022 4.429 4.517 4.321 4.506 382,634 -0.05(-1.02%)
Feb 23, 2022 4.645 4.699 4.506 4.552 342,741 -0.08(-1.67%)
Feb 22, 2022 4.706 4.730 4.629 4.629 182,886 -0.10(-2.12%)
Feb 18, 2022 4.730 0 -0.02(-0.33%)
Feb 17, 2022 4.799 4.853 4.722 4.745 106,819 -0.02(-0.32%)
Feb 16, 2022 4.768 4.784 4.730 4.760 112,926 +0.02(+0.33%)
Feb 15, 2022 4.784 4.818 4.722 4.745 151,588 -0.02(-0.32%)
Feb 14, 2022 4.807 4.814 4.745 4.760 155,189 -0.07(-1.44%)
Feb 11, 2022 4.899 4.930 4.797 4.830 119,072 -0.05(-0.95%)
Feb 10, 2022 4.938 4.938 4.861 4.876 154,398 -0.06(-1.23%)
Feb 09, 2022 4.975 4.989 4.937 4.937 194,493 -0.03(-0.62%)
Feb 08, 2022 4.998 4.998 4.929 4.968 128,561 -0.03(-0.61%)
Feb 07, 2022 5.052 5.052 4.975 4.998 154,793 +0.02(+0.46%)
Feb 04, 2022 4.998 5.014 4.899 4.975 114,112 +0.01(+0.15%)
Feb 03, 2022 4.975 4.968 4.968 123,693 -0.03(-0.61%)
Feb 02, 2022 4.937 5.045 4.937 4.998 194,291 +0.10(+2.03%)
Feb 01, 2022 4.838 4.914 4.830 4.899 238,396 +0.13(+2.73%)
Jan 31, 2022 4.753 4.769 287,656 -0.03(-0.64%)
Jan 28, 2022 4.799 4.807 4.723 4.799 307,007 +0.02(+0.32%)
Jan 27, 2022 4.861 4.994 4.784 4.784 194,964 -0.07(-1.42%)
Jan 26, 2022 4.868 4.945 4.830 4.853 150,717 +0.03(+0.63%)
Jan 25, 2022 4.761 4.861 4.746 4.822 165,285 +0.04(+0.80%)
Jan 24, 2022 4.784 4.861 4.707 4.784 362,950 -0.05(-1.11%)
Jan 21, 2022 4.929 4.994 4.746 4.838 377,898 -0.15(-3.07%)
Jan 20, 2022 5.021 5.091 4.968 4.991 123,132 -0.03(-0.61%)
Jan 19, 2022 5.044 5.082 4.983 5.021 203,121 -0.02(-0.30%)
Jan 18, 2022 5.098 5.102 5.014 5.037 213,347 -0.05(-1.05%)
Jan 14, 2022 5.090 0 -0.02(-0.45%)
Jan 13, 2022 5.144 5.144 5.105 5.113 124,580 -0.04(-0.74%)
Jan 12, 2022 5.159 5.180 5.098 5.151 185,045 -0.01(-0.13%)
Jan 11, 2022 5.151 5.204 5.128 5.158 163,040 -0.02(-0.44%)
Jan 10, 2022 5.196 5.204 5.136 5.181 88,608 -0.02(-0.29%)
Jan 07, 2022 5.219 5.257 5.113 5.196 111,481 -0.01(-0.15%)
Jan 06, 2022 5.158 5.265 5.105 5.204 178,745 +0.08(+1.48%)
Jan 05, 2022 5.242 5.253 5.052 5.128 184,895 -0.07(-1.32%)
Jan 04, 2022 5.196 5.242 5.185 5.196 212,132 +0.02(+0.44%)
Jan 03, 2022 5.173 5.204 5.113 5.173 277,734 +0.02(+0.29%)
Dec 31, 2021 5.075 5.181 5.060 5.158 275,809 +0.10(+1.95%)
Dec 30, 2021 5.090 5.126 5.022 5.060 324,281 -0.02(-0.30%)
Dec 29, 2021 5.052 5.158 5.037 5.075 300,515 +0.02(+0.30%)
Dec 28, 2021 5.052 5.098 5.029 5.060 243,664 -0.02(-0.30%)
Dec 27, 2021 5.090 5.158 5.060 5.075 381,824 -0.01(-0.15%)
Dec 23, 2021 5.029 5.090 5.022 5.082 269,617 +0.05(+1.06%)
Dec 22, 2021 5.006 5.136 5.006 5.029 361,380 -0.02(-0.45%)
Dec 21, 2021 5.044 5.143 4.968 5.052 324,538 +0.01(+0.15%)
Dec 20, 2021 5.067 5.082 5.014 5.044 261,799 -0.03(-0.60%)
Dec 17, 2021 5.037 5.120 5.015 5.075 217,797 +0.00(+0.00%)
Dec 16, 2021 5.196 5.228 5.052 5.075 490,244 -0.15(-2.91%)
Dec 15, 2021 5.265 5.280 5.181 5.227 222,846 -0.02(-0.29%)
Dec 14, 2021 5.181 5.303 5.173 5.242 113,066 +0.02(+0.44%)
Dec 13, 2021 5.318 5.356 5.196 5.219 185,016 -0.10(-1.86%)
Dec 10, 2021 5.303 5.356 5.295 5.318 146,890 -0.03(-0.55%)
Dec 09, 2021 5.317 5.381 5.287 5.347 248,088 -0.05(-0.98%)
Dec 08, 2021 5.378 5.428 5.378 5.400 111,195 -0.02(-0.42%)
Dec 07, 2021 5.355 5.446 5.321 5.423 202,923 +0.10(+1.84%)
Dec 06, 2021 5.257 5.355 5.257 5.325 75,718 +0.09(+1.73%)
Dec 03, 2021 5.287 5.322 5.151 5.234 153,438 -0.11(-2.12%)
Dec 02, 2021 5.151 5.347 5.121 5.347 316,063 +0.20(+3.81%)
Dec 01, 2021 5.189 5.275 5.151 5.151 171,195 -0.02(-0.44%)
Nov 30, 2021 5.159 5.174 5.121 5.174 257,939 -0.05(-0.87%)
Nov 29, 2021 5.393 5.393 5.174 5.219 305,056 -0.12(-2.26%)
Nov 26, 2021 5.317 5.340 5.280 5.340 123,078 -0.04(-0.70%)
Nov 24, 2021 5.423 5.468 5.363 5.378 210,234 -0.09(-1.66%)
Nov 23, 2021 5.468 5.468 5.430 5.468 96,489 -0.01(-0.14%)
Nov 22, 2021 5.521 5.521 5.430 5.476 130,731 -0.03(-0.55%)
Nov 19, 2021 5.528 5.559 5.506 5.506 100,535 -0.02(-0.41%)
Nov 18, 2021 5.566 5.559 5.513 5.528 90,980 -0.05(-0.81%)
Nov 17, 2021 5.634 5.636 5.574 5.574 65,300 -0.04(-0.67%)
Nov 16, 2021 5.604 5.687 5.604 5.611 92,497 -0.02(-0.27%)
Nov 15, 2021 5.619 5.657 5.606 5.627 106,917 +0.00(+0.00%)
Nov 12, 2021 5.672 5.740 5.604 5.627 123,483 -0.05(-0.93%)
Nov 11, 2021 5.604 5.727 5.604 5.679 79,752 +0.05(+0.94%)
Nov 10, 2021 5.694 5.627 5.627 129,261 -0.14(-2.47%)
Nov 09, 2021 5.747 5.776 5.692 5.769 106,729 +0.09(+1.58%)
Nov 08, 2021 5.694 5.739 5.657 5.679 155,030 +0.03(+0.53%)
Nov 05, 2021 5.672 5.687 5.627 5.649 79,563 -0.03(-0.53%)
Nov 04, 2021 5.664 5.694 5.657 5.679 104,739 +0.01(+0.26%)
Nov 03, 2021 5.627 5.694 5.618 5.664 82,762 +0.03(+0.53%)
Nov 02, 2021 5.544 5.702 5.544 5.634 233,598 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.