Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 404.70 438.90 393.60 438.30 69,019 +33.30(+8.22%)
Jan 27, 2022 425.10 441.30 400.50 405.00 56,425 -16.80(-3.98%)
Jan 26, 2022 453.30 466.20 417.00 421.80 61,926 -19.20(-4.35%)
Jan 25, 2022 447.90 462.30 433.95 441.00 83,394 -17.40(-3.80%)
Jan 24, 2022 418.20 463.50 409.80 458.40 119,185 +29.70(+6.93%)
Jan 21, 2022 457.80 465.30 427.50 428.70 55,641 -24.30(-5.36%)
Jan 20, 2022 470.40 495.30 450.90 453.00 53,145 -9.60(-2.08%)
Jan 19, 2022 473.10 489.60 461.40 462.60 53,064 -8.40(-1.78%)
Jan 18, 2022 486.30 493.20 462.15 471.00 50,237 -21.90(-4.44%)
Jan 14, 2022 492.90 0 +0.90(+0.18%)
Jan 13, 2022 511.80 518.10 489.60 492.00 56,593 -39.90(-7.50%)
Jan 12, 2022 560.70 570.75 531.00 531.90 46,619 -24.00(-4.32%)
Jan 11, 2022 539.40 567.60 539.40 555.90 32,637 +12.60(+2.32%)
Jan 10, 2022 555.60 555.90 526.80 543.30 43,987 -21.60(-3.82%)
Jan 07, 2022 564.00 594.00 557.70 564.90 48,338 +1.80(+0.32%)
Jan 06, 2022 561.30 584.70 548.40 563.10 57,804 +9.60(+1.73%)
Jan 05, 2022 579.90 590.70 546.60 553.50 42,831 -33.00(-5.63%)
Jan 04, 2022 624.00 625.80 575.10 586.50 34,609 -40.02(-6.39%)
Jan 03, 2022 609.60 629.40 593.85 626.52 29,506 +24.42(+4.06%)
Dec 31, 2021 607.50 625.50 600.60 602.10 17,294 -12.90(-2.10%)
Dec 30, 2021 596.70 628.20 595.20 615.00 24,829 +15.00(+2.50%)
Dec 29, 2021 600.90 607.35 596.10 600.00 25,025 -3.60(-0.60%)
Dec 28, 2021 609.90 619.80 599.40 603.60 23,579 -9.90(-1.61%)
Dec 27, 2021 626.40 633.90 612.60 613.50 27,815 -24.00(-3.76%)
Dec 23, 2021 645.00 653.40 630.00 637.50 23,054 -3.30(-0.51%)
Dec 22, 2021 666.00 671.40 631.50 640.80 29,434 -22.50(-3.39%)
Dec 21, 2021 634.20 675.30 618.60 663.30 69,122 +44.70(+7.23%)
Dec 20, 2021 631.50 644.10 613.35 618.60 43,086 -27.27(-4.22%)
Dec 17, 2021 609.00 656.10 594.90 645.87 59,112 +36.87(+6.05%)
Dec 16, 2021 636.90 644.01 597.00 609.00 32,253 -19.50(-3.10%)
Dec 15, 2021 597.30 634.80 589.80 628.50 43,656 +25.80(+4.28%)
Dec 14, 2021 609.60 624.60 596.40 602.70 30,280 -20.97(-3.36%)
Dec 13, 2021 620.10 640.80 607.20 623.67 24,261 +4.47(+0.72%)
Dec 10, 2021 657.60 657.60 614.10 619.20 37,750 -19.20(-3.01%)
Dec 09, 2021 699.90 712.50 638.10 638.40 49,423 -58.20(-8.35%)
Dec 08, 2021 662.10 704.70 644.13 696.60 42,747 +33.90(+5.12%)
Dec 07, 2021 660.00 678.00 656.40 662.70 45,942 +21.00(+3.27%)
Dec 06, 2021 636.90 650.70 613.53 641.70 67,772 +1.80(+0.28%)
Dec 03, 2021 672.30 672.30 635.40 639.90 46,097 -21.90(-3.31%)
Dec 02, 2021 662.10 699.30 653.70 661.80 59,321 -5.70(-0.85%)
Dec 01, 2021 723.00 731.70 666.90 667.50 70,499 -46.20(-6.47%)
Nov 30, 2021 692.10 717.30 684.69 713.70 52,356 +11.63(+1.66%)
Nov 29, 2021 750.30 750.30 698.40 702.07 40,963 -39.53(-5.33%)
Nov 26, 2021 713.40 749.70 706.20 741.60 33,066 +28.20(+3.95%)
Nov 24, 2021 696.30 719.90 687.00 713.40 25,551 +12.09(+1.72%)
Nov 23, 2021 715.50 720.90 690.90 701.31 58,019 -16.29(-2.27%)
Nov 22, 2021 753.90 757.80 717.60 717.60 41,890 -30.85(-4.12%)
Nov 19, 2021 747.30 771.47 738.90 748.45 40,837 +8.35(+1.13%)
Nov 18, 2021 770.10 742.80 737.10 740.10 35,156 -29.40(-3.82%)
Nov 17, 2021 782.70 798.90 765.60 769.50 37,313 -19.20(-2.43%)
Nov 16, 2021 792.00 796.20 778.20 788.70 26,479 -7.80(-0.98%)
Nov 15, 2021 807.30 827.70 788.25 796.50 45,676 -7.80(-0.97%)
Nov 12, 2021 773.70 812.70 771.90 804.30 62,914 +33.90(+4.40%)
Nov 11, 2021 786.90 791.40 761.10 770.40 73,668 -17.40(-2.21%)
Nov 10, 2021 819.00 787.80 97,955 -14.40(-1.80%)
Nov 09, 2021 798.90 815.10 786.60 802.20 59,117 +3.30(+0.41%)
Nov 08, 2021 840.90 840.90 795.30 798.90 51,999 -22.50(-2.74%)
Nov 05, 2021 843.90 858.00 810.30 821.40 43,002 -16.50(-1.97%)
Nov 04, 2021 862.20 869.40 836.70 837.90 37,851 -18.30(-2.14%)
Nov 03, 2021 849.30 861.30 840.60 856.20 40,178 +7.50(+0.88%)
Nov 02, 2021 864.30 882.45 826.80 848.70 110,356 -85.50(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.