Indicators

Hour Loop, Inc. - common stock (NQ: HOUR )

1.130 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.920			3.220	1,282,149	+0.39(+13.78%)
Jan 28, 2022	2.730	2.940	2.540	2.830	192,884	-0.02(-0.70%)
Jan 27, 2022	3.180	3.290	2.770	2.850	311,230	-0.33(-10.38%)
Jan 26, 2022	3.450	3.470	3.130	3.180	306,053	-0.15(-4.50%)
Jan 25, 2022	3.270	3.570	3.270	3.330	340,261	-0.09(-2.63%)
Jan 24, 2022	3.830	4.050	3.120	3.420	1,855,010	-0.73(-17.59%)
Jan 21, 2022	5.100	5.170	4.100	4.150	571,656	-0.97(-18.95%)
Jan 20, 2022	5.110	5.640	5.110	5.120	760,623	-0.03(-0.58%)
Jan 19, 2022	5.170	5.700	5.040	5.150	1,153,172	-0.08(-1.53%)
Jan 18, 2022	5.320	5.770	5.130	5.230	1,557,574	-0.50(-8.73%)
Jan 14, 2022				5.730	0	+0.61(+11.91%)
Jan 13, 2022	5.200	6.160	5.000	5.120	5,730,978	-0.61(-10.65%)
Jan 12, 2022	6.590	6.670	5.550	5.730	1,602,400	-1.00(-14.86%)
Jan 11, 2022	6.550	7.800	6.400	6.730	7,138,665	-0.08(-1.17%)
Jan 10, 2022	7.350	9.300	6.250	6.810	16,481,407	-1.18(-14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.