Indicators

Jasper Therapeutics Inc. (NQ: JSPR )

24.52 +0.54 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.500	4.750		4.730	67,865	+0.18(+3.96%)
Jan 28, 2022	4.350	4.580	4.305	4.550	61,152	+0.19(+4.36%)
Jan 27, 2022	4.440	4.662	4.250	4.360	51,421	+0.00(+0.00%)
Jan 26, 2022	4.590	4.590	4.110	4.360	93,543	-0.26(-5.63%)
Jan 25, 2022	4.360	4.770	4.160	4.620	179,510	+0.21(+4.76%)
Jan 24, 2022	4.310	4.480	4.107	4.410	69,526	+0.03(+0.68%)
Jan 21, 2022	4.800	4.800	4.310	4.380	85,150	-0.48(-9.88%)
Jan 20, 2022	5.140	5.200	4.800	4.860	61,446	-0.28(-5.45%)
Jan 19, 2022	5.500	5.500	5.000	5.140	90,550	-0.32(-5.86%)
Jan 18, 2022	5.780	5.780	5.140	5.460	171,567	-0.31(-5.37%)
Jan 14, 2022				5.770	0	-0.50(-7.97%)
Jan 13, 2022	6.580	6.716	6.200	6.270	55,306	-0.28(-4.27%)
Jan 12, 2022	6.810	6.950	6.450	6.550	58,393	-0.23(-3.39%)
Jan 11, 2022	6.710	7.060	6.420	6.780	64,429	+0.05(+0.74%)
Jan 10, 2022	6.800	6.859	6.590	6.730	134,662	-0.09(-1.32%)
Jan 07, 2022	7.020	7.271	6.800	6.820	72,992	-0.22(-3.12%)
Jan 06, 2022	7.530	7.829	6.929	7.040	223,895	-0.65(-8.45%)
Jan 05, 2022	7.970	8.000	7.610	7.690	51,614	-0.27(-3.39%)
Jan 04, 2022	7.980	8.060	7.649	7.960	58,441	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.