Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

53.71 -0.68 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.82			38.30	1,734,681	+1.22(+3.29%)
Jan 28, 2022	36.29	37.13	35.72	37.08	1,638,015	+0.77(+2.11%)
Jan 27, 2022	37.09	37.91	36.20	36.31	1,292,881	-0.02(-0.05%)
Jan 26, 2022	37.95	38.21	35.63	36.33	1,843,214	-0.82(-2.20%)
Jan 25, 2022	36.93	37.54	35.96	37.15	1,606,460	-0.66(-1.74%)
Jan 24, 2022	33.91	37.86	33.36	37.81	3,071,299	+2.04(+5.70%)
Jan 21, 2022	36.14	36.66	34.85	35.77	4,275,835	-0.86(-2.34%)
Jan 20, 2022	38.45	38.95	36.63	36.63	4,353,445	-1.55(-4.05%)
Jan 19, 2022	38.42	39.27	37.47	38.17	2,005,654	-0.08(-0.21%)
Jan 18, 2022	37.78	38.93	36.93	38.25	2,259,096	+0.43(+1.15%)
Jan 14, 2022				37.82	0	-1.62(-4.12%)
Jan 13, 2022	40.50	40.82	39.33	39.44	2,402,382	-0.12(-0.30%)
Jan 12, 2022	39.38	40.40	39.32	39.56	1,643,785	+0.67(+1.72%)
Jan 11, 2022	38.00	38.90	36.86	38.89	2,681,535	+0.94(+2.46%)
Jan 10, 2022	39.48	39.48	36.58	37.96	4,353,498	-2.09(-5.21%)
Jan 07, 2022	40.95	41.94	39.97	40.04	2,720,522	-1.13(-2.75%)
Jan 06, 2022	41.77	42.60	40.79	41.18	2,039,810	+0.20(+0.48%)
Jan 05, 2022	42.55	43.04	40.90	40.98	1,738,477	-1.45(-3.41%)
Jan 04, 2022	43.47	44.11	41.86	42.43	1,752,414	-1.10(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.