Indicators

Citigroup (NY: C )

61.85 -1.17 (-1.86%)

Streaming Delayed Price Updated: 11:52 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.21	58.32		58.20	25,802,756	+0.38(+0.66%)
Jan 28, 2022	56.86	57.84	56.16	57.82	23,443,536	+0.48(+0.84%)
Jan 27, 2022	58.29	58.85	57.11	57.34	27,606,538	-0.54(-0.93%)
Jan 26, 2022	57.83	58.79	57.09	57.87	35,559,544	+0.57(+1.00%)
Jan 25, 2022	55.39	57.60	54.64	57.30	38,425,172	+1.26(+2.25%)
Jan 24, 2022	54.98	56.13	53.65	56.04	43,189,044	-0.51(-0.90%)
Jan 21, 2022	57.19	57.60	56.09	56.55	32,377,556	-1.06(-1.85%)
Jan 20, 2022	57.46	58.50	56.93	57.61	25,492,972	+0.20(+0.34%)
Jan 19, 2022	58.69	58.69	57.18	57.42	26,697,594	-0.95(-1.62%)
Jan 18, 2022	59.61	59.74	58.19	58.36	29,486,590	-1.46(-2.44%)
Jan 14, 2022				59.82	0	-0.76(-1.25%)
Jan 13, 2022	60.36	61.17	59.90	60.58	32,662,362	+0.45(+0.74%)
Jan 12, 2022	60.58	61.36	59.81	60.13	31,285,966	+0.33(+0.55%)
Jan 11, 2022	59.33	60.13	59.14	59.80	26,261,904	+0.79(+1.33%)
Jan 10, 2022	59.40	59.87	58.30	59.02	32,088,106	+0.22(+0.38%)
Jan 07, 2022	58.26	59.48	58.26	58.79	29,703,124	+0.78(+1.34%)
Jan 06, 2022	57.40	58.37	56.76	58.02	37,289,348	+1.84(+3.28%)
Jan 05, 2022	57.29	57.57	56.11	56.17	28,130,020	-0.66(-1.16%)
Jan 04, 2022	57.26	57.85	56.79	56.84	33,898,680	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.