Indicators

Stanley Black & Decker (NY: SWK )

86.55 +0.67 (+0.78%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	158.42	162.30		161.82	2,821,146	+2.52(+1.58%)
Jan 28, 2022	158.00	159.29	154.21	159.30	1,530,079	+0.24(+0.15%)
Jan 27, 2022	163.31	164.83	158.01	159.06	1,301,862	-3.11(-1.92%)
Jan 26, 2022	165.21	167.64	161.52	162.18	1,418,735	-1.70(-1.03%)
Jan 25, 2022	162.19	165.11	159.57	163.87	1,254,911	-1.64(-0.99%)
Jan 24, 2022	159.91	165.86	157.31	165.51	1,814,508	+2.80(+1.72%)
Jan 21, 2022	166.64	167.43	162.26	162.71	1,092,799	-3.93(-2.36%)
Jan 20, 2022	168.99	172.30	166.40	166.64	1,317,540	-2.16(-1.28%)
Jan 19, 2022	177.05	177.05	168.62	168.80	1,476,265	-6.88(-3.92%)
Jan 18, 2022	176.30	176.92	173.87	175.69	1,124,068	-2.82(-1.58%)
Jan 14, 2022				178.50	0	-2.57(-1.42%)
Jan 13, 2022	180.05	182.09	179.59	181.07	913,550	+2.24(+1.25%)
Jan 12, 2022	177.01	179.58	176.50	178.83	1,415,779	+3.22(+1.83%)
Jan 11, 2022	175.36	175.98	172.11	175.61	1,157,850	+1.33(+0.77%)
Jan 10, 2022	175.39	176.43	172.32	174.28	1,054,963	-1.11(-0.63%)
Jan 07, 2022	177.85	179.58	175.31	175.39	1,204,865	-2.97(-1.67%)
Jan 06, 2022	177.98	179.17	176.14	178.36	867,621	+1.06(+0.60%)
Jan 05, 2022	177.80	180.91	177.27	177.31	798,013	-0.76(-0.43%)
Jan 04, 2022	174.18	179.41	173.28	178.07	878,671	+5.79(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.