Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.94 +0.29 (+0.98%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.97	28.15	27.65	28.13	60,568	+0.11(+0.40%)
May 27, 2021	27.98	28.27	27.74	28.02	138,445	+0.34(+1.22%)
May 26, 2021	27.53	27.81	27.29	27.68	125,367	+0.30(+1.11%)
May 25, 2021	28.10	28.37	27.38	27.38	64,110	-0.90(-3.19%)
May 24, 2021	28.48	28.48	28.06	28.28	51,032	-0.14(-0.49%)
May 21, 2021	28.37	28.69	28.19	28.42	55,850	+0.29(+1.02%)
May 20, 2021	28.25	28.25	27.83	28.13	54,097	-0.23(-0.82%)
May 19, 2021	28.38	28.55	27.76	28.36	51,225	-0.22(-0.76%)
May 18, 2021	28.98	29.05	28.51	28.58	77,620	-0.34(-1.17%)
May 17, 2021	28.85	28.98	28.53	28.92	77,709	+0.07(+0.24%)
May 14, 2021	28.68	28.96	28.52	28.85	54,551	+0.34(+1.18%)
May 13, 2021	27.60	28.65	27.60	28.51	78,786	+1.00(+3.62%)
May 12, 2021	28.43	28.86	27.36	27.52	80,093	-0.85(-2.99%)
May 11, 2021	28.42	28.76	28.27	28.36	80,261	-0.42(-1.47%)
May 10, 2021	29.37	29.53	28.76	28.79	100,338	-0.49(-1.69%)
May 07, 2021	29.23	29.50	29.14	29.28	163,371	-0.16(-0.56%)
May 06, 2021	29.25	29.50	29.01	29.45	180,739	+0.24(+0.83%)
May 05, 2021	29.07	29.54	28.93	29.20	73,474	-0.16(-0.56%)
May 04, 2021	29.15	29.43	28.83	29.37	84,982	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.