Indicators

Beyondspring Inc (NQ: BYSI )

2.675 -0.160 (-5.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.95	13.07	12.10	12.14	443,400	-0.65(-5.08%)
Jan 28, 2021	13.09	13.49	12.70	12.79	410,363	-0.21(-1.62%)
Jan 27, 2021	13.04	13.62	12.82	13.00	401,977	-0.06(-0.46%)
Jan 26, 2021	13.42	13.66	12.97	13.06	261,099	-0.39(-2.90%)
Jan 25, 2021	12.66	13.50	12.61	13.45	343,056	+0.79(+6.24%)
Jan 22, 2021	13.00	13.20	12.51	12.66	493,700	-0.46(-3.51%)
Jan 21, 2021	12.99	13.24	12.41	13.12	289,917	+0.11(+0.85%)
Jan 20, 2021	12.82	13.10	12.58	13.01	290,930	+0.22(+1.72%)
Jan 19, 2021	13.00	13.08	12.55	12.79	337,759	-0.09(-0.70%)
Jan 15, 2021	12.85	13.26	12.54	12.88	328,300	-0.07(-0.54%)
Jan 14, 2021	13.05	13.24	12.54	12.95	347,656	+0.00(+0.00%)
Jan 13, 2021	13.07	13.67	12.87	12.95	449,577	-0.09(-0.69%)
Jan 12, 2021	13.56	13.64	12.80	13.04	321,849	-0.51(-3.76%)
Jan 11, 2021	13.00	13.75	12.86	13.55	442,540	+0.93(+7.37%)
Jan 08, 2021	12.31	13.00	12.14	12.62	251,000	+0.26(+2.10%)
Jan 07, 2021	12.26	12.49	11.91	12.36	146,895	+0.14(+1.15%)
Jan 06, 2021	11.90	12.66	11.81	12.22	216,843	+0.27(+2.26%)
Jan 05, 2021	12.05	12.20	11.60	11.95	642,808	-0.21(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.