Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2021 5.300 5.300 5.300 0 +0.01(+0.19%)
Jun 14, 2021 5.280 5.300 5.280 5.290 26,155 -0.01(-0.19%)
Jun 11, 2021 5.280 5.300 5.280 5.300 121,564 +0.02(+0.38%)
Jun 10, 2021 5.280 5.290 5.280 5.280 11,970 +0.00(+0.00%)
Jun 09, 2021 5.280 5.290 5.270 5.280 98,469 +0.00(+0.00%)
Jun 08, 2021 5.280 5.290 5.270 5.280 27,008 +0.01(+0.19%)
Jun 07, 2021 5.270 5.290 5.270 5.270 26,971 -0.01(-0.19%)
Jun 04, 2021 5.280 5.290 5.270 5.280 58,903 +0.00(+0.00%)
Jun 03, 2021 5.270 5.280 5.270 5.280 14,873 +0.01(+0.19%)
Jun 02, 2021 5.270 5.290 5.270 5.270 10,378 +0.00(+0.00%)
Jun 01, 2021 5.270 5.290 5.270 5.270 14,899 -0.02(-0.38%)
May 28, 2021 5.280 5.290 5.270 5.290 27,729 +0.01(+0.19%)
May 27, 2021 5.270 5.289 5.270 5.280 64,637 +0.00(+0.00%)
May 26, 2021 5.290 5.290 5.275 5.280 25,074 +0.00(+0.00%)
May 25, 2021 5.280 5.285 5.280 5.280 24,788 +0.00(+0.00%)
May 24, 2021 5.260 5.290 5.260 5.280 63,278 +0.02(+0.28%)
May 21, 2021 5.260 5.290 5.260 5.265 58,311 -0.00(-0.09%)
May 20, 2021 5.270 5.270 5.260 5.270 37,320 +0.00(+0.00%)
May 19, 2021 5.260 5.270 5.250 5.270 23,486 +0.01(+0.19%)
May 18, 2021 5.270 5.288 5.260 5.260 40,977 -0.01(-0.19%)
May 17, 2021 5.260 5.280 5.250 5.270 26,694 +0.02(+0.38%)
May 14, 2021 5.250 5.260 5.240 5.250 124,384 +0.00(+0.00%)
May 13, 2021 5.250 5.260 5.240 5.250 111,597 +0.00(+0.00%)
May 12, 2021 5.260 5.260 5.240 5.250 182,017 +0.00(+0.00%)
May 11, 2021 5.230 5.250 5.220 5.250 22,007 +0.02(+0.38%)
May 10, 2021 5.250 5.260 5.210 5.230 143,887 -0.03(-0.57%)
May 07, 2021 5.270 5.280 5.235 5.260 102,793 +0.01(+0.19%)
May 06, 2021 5.260 5.270 5.245 5.250 69,630 -0.02(-0.38%)
May 05, 2021 5.260 5.270 5.260 5.270 68,420 +0.02(+0.38%)
May 04, 2021 5.260 5.260 5.250 5.250 10,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.