Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 44.07 45.24 44.07 45.01 658,187 +0.88(+1.99%)
Jun 29, 2021 44.61 44.61 44.12 44.13 415,694 -0.39(-0.88%)
Jun 28, 2021 45.62 45.62 43.91 44.52 342,057 -1.10(-2.41%)
Jun 25, 2021 45.88 45.96 45.54 45.62 1,634,369 -0.02(-0.04%)
Jun 24, 2021 46.04 46.04 45.34 45.64 279,204 -0.02(-0.04%)
Jun 23, 2021 45.75 45.95 45.22 45.66 245,754 +0.28(+0.62%)
Jun 22, 2021 45.17 45.51 44.19 45.38 332,375 +0.18(+0.40%)
Jun 21, 2021 44.52 45.28 44.52 45.20 364,735 +0.93(+2.10%)
Jun 18, 2021 43.39 44.38 43.39 44.27 477,604 -0.26(-0.58%)
Jun 17, 2021 44.99 45.25 44.47 44.53 221,884 -0.57(-1.26%)
Jun 16, 2021 45.71 45.71 44.98 45.10 216,047 -0.65(-1.42%)
Jun 15, 2021 46.65 46.65 45.70 45.75 197,703 -0.71(-1.53%)
Jun 14, 2021 47.12 47.28 46.36 46.46 290,878 -0.69(-1.46%)
Jun 11, 2021 46.51 47.16 46.47 47.15 228,982 +0.80(+1.73%)
Jun 10, 2021 46.32 46.65 46.09 46.35 398,106 +0.08(+0.17%)
Jun 09, 2021 46.72 46.80 46.12 46.27 257,841 -0.37(-0.79%)
Jun 08, 2021 46.14 46.93 46.02 46.64 346,759 +0.61(+1.33%)
Jun 07, 2021 46.15 46.19 45.62 46.03 749,741 +0.41(+0.90%)
Jun 04, 2021 46.42 46.51 45.42 45.62 658,209 -0.84(-1.81%)
Jun 03, 2021 45.99 46.55 45.77 46.46 766,153 +0.01(+0.02%)
Jun 02, 2021 46.82 46.96 46.19 46.45 654,904 -0.50(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.