Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2792	0.2792	0.2696	0.2600	8,177	-0.03(-10.34%)
Nov 29, 2021	0.2850	0.2900	0.2850	0.2900	8,558	-0.02(-5.54%)
Nov 26, 2021	0.3082	0.3082	0.2900	0.3070	1,875	-0.01(-4.06%)
Nov 24, 2021	0.3200	0.3200	0.3200	0.3200	17,602	-0.02(-5.60%)
Nov 23, 2021	0.3390	0.3390	0.3300	0.3390	650	+0.00(+0.09%)
Nov 22, 2021	0.3387	0.3387	0.3387	0.3387	2,038	+0.00(+0.03%)
Nov 19, 2021	0.3365	0.3386	0.3365	0.3386	12,000	-0.01(-3.26%)
Nov 18, 2021	0.3500	0.3500	0.3500	0.3500	17,779	-0.01(-1.41%)
Nov 17, 2021	0.3540	0.3600	0.3540	0.3550	7,995	-0.01(-1.39%)
Nov 16, 2021	0.3600	0.3600	0.3600	0.3600	800	-0.02(-5.26%)
Nov 11, 2021		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 10, 2021	0.3800	0.3800	0.3800	0.3800	1,070	-0.01(-2.56%)
Nov 09, 2021	0.3900	0.3900	0.3900	0.3900	1,010	-0.01(-2.50%)
Nov 08, 2021	0.3900	0.4000	0.3900	0.4000	2,039	+0.03(+8.11%)
Nov 04, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.