Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2900 0.2900 0.2900 0.2900 710 +0.00(+0.00%)
Jul 29, 2021 0.3000 0.3000 0.2900 0.2900 7,229 +0.02(+7.37%)
Jul 28, 2021 0.2701 0.2701 0.2701 0.2701 429 -0.02(-6.86%)
Jul 27, 2021 0.2700 0.2900 0.2700 0.2900 2,201 -0.21(-42.00%)
Jul 23, 2021 0.5000 0.5000 0.5000 33 +0.04(+9.89%)
Jul 22, 2021 0.5000 0.5000 0.4550 0.4550 2,948 -0.04(-9.00%)
Jul 21, 2021 0.2500 0.5000 0.2402 0.5000 20,457 +0.26(+108.33%)
Jul 20, 2021 0.4500 0.4500 0.2305 0.2400 12,475 -0.23(-48.94%)
Jul 19, 2021 0.2210 0.4700 0.2210 0.4700 5,153 +0.00(+0.00%)
Jul 16, 2021 0.4500 0.4700 0.4500 0.4700 6,700 -0.06(-11.32%)
Jul 15, 2021 0.4902 0.5600 0.2208 0.5300 27,261 -0.03(-5.36%)
Jul 14, 2021 0.4900 0.5600 0.4900 0.5600 2,348 +0.01(+1.82%)
Jul 13, 2021 0.5500 0.5500 0.5500 0.5500 10,223 -0.04(-6.78%)
Jul 08, 2021 0.5900 0.5900 0.5900 64 +0.00(+0.00%)
Jul 07, 2021 0.6200 0.6506 0.5900 0.5900 2,971 -0.06(-9.31%)
Jul 06, 2021 0.6504 0.6506 0.6504 0.6506 890 +0.00(+0.09%)
Jul 02, 2021 0.6500 0.6500 0.6500 0.6500 504 +0.04(+6.52%)
Jul 01, 2021 0.6500 1.000 0.6102 0.6102 12,413 -0.04(-6.12%)
Jun 30, 2021 0.6500 0.6500 0.6500 0.6500 250 -0.05(-7.14%)
Jun 29, 2021 0.7100 0.7100 0.7000 0.7000 1,500 +0.00(+0.00%)
Jun 25, 2021 0.7000 0.7000 0.7000 7 -0.30(-30.00%)
Jun 24, 2021 0.8000 1.000 0.6102 1.000 5,959 +0.39(+63.93%)
Jun 23, 2021 0.5900 0.6100 0.5900 0.6100 1,023 -0.19(-23.75%)
Jun 22, 2021 0.8000 0.8000 0.8000 0.8000 1,050 +0.00(+0.00%)
Jun 18, 2021 0.8000 0.8000 0.8000 21 +0.00(+0.00%)
Jun 17, 2021 0.7500 0.8000 0.7500 0.8000 2,852 +0.19(+31.04%)
Jun 16, 2021 0.6030 0.6105 0.6030 0.6105 2,189 +0.01(+1.73%)
Jun 15, 2021 0.5500 0.8500 0.5500 0.6001 5,468 -0.25(-29.40%)
Jun 14, 2021 0.7500 0.8500 0.5900 0.8500 2,444 +0.05(+5.97%)
Jun 11, 2021 0.8021 0.8021 0.8021 0.8021 1,559 +0.00(+0.00%)
Jun 10, 2021 0.8500 0.8500 0.8001 0.8021 3,340 -0.07(-7.80%)
Jun 09, 2021 0.8707 0.8707 0.8700 0.8700 2,280 -0.00(-0.06%)
Jun 08, 2021 0.8705 0.8705 0.8705 0.8705 1,924 +0.00(+0.05%)
Jun 07, 2021 0.8310 0.8701 0.8310 0.8701 2,802 +0.02(+2.36%)
Jun 04, 2021 0.8200 1.210 0.8200 0.8500 6,770 -0.17(-16.67%)
Jun 03, 2021 1.030 1.030 1.000 1.020 9,288 +0.00(+0.00%)
Jun 02, 2021 1.200 1.210 1.010 1.020 2,701 -0.19(-15.70%)
Jun 01, 2021 1.210 1.210 0.8000 1.210 2,901 -0.01(-0.82%)
May 28, 2021 1.010 1.240 1.000 1.220 8,195 +0.22(+22.00%)
May 27, 2021 1.080 1.190 1.000 1.000 4,061 -0.08(-7.41%)
May 26, 2021 1.080 1.080 1.000 1.080 4,893 +0.00(+0.00%)
May 25, 2021 1.090 1.090 1.080 1.080 2,563 +0.00(+0.00%)
May 24, 2021 1.170 1.180 1.080 1.080 2,171 -0.08(-6.90%)
May 21, 2021 1.150 1.160 1.150 1.160 400 +0.01(+0.87%)
May 20, 2021 1.415 1.415 1.150 1.150 2,195 +0.02(+1.77%)
May 19, 2021 1.120 1.500 1.100 1.130 7,160 -0.02(-1.74%)
May 18, 2021 1.210 1.220 0.8000 1.150 7,326 -0.06(-4.96%)
May 17, 2021 1.210 1.210 1.210 1.210 444 +0.01(+0.83%)
May 14, 2021 1.200 1.200 1.080 1.200 3,198 +0.00(+0.00%)
May 13, 2021 1.250 1.490 1.200 1.200 2,808 -0.05(-4.00%)
May 12, 2021 1.300 1.350 1.250 1.250 5,723 +0.00(+0.00%)
May 11, 2021 1.110 1.250 1.080 1.250 6,753 +0.10(+8.70%)
May 10, 2021 1.250 1.260 1.080 1.150 7,100 +0.04(+3.60%)
May 07, 2021 1.250 1.500 1.100 1.110 7,042 -0.24(-17.78%)
May 06, 2021 1.360 1.370 1.260 1.350 8,037 -0.15(-10.00%)
May 05, 2021 1.480 1.600 1.350 1.500 6,393 +0.02(+1.35%)
May 04, 2021 1.550 1.550 1.480 1.480 4,880 +0.16(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.