Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.020 +0.030 (+0.33%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.308 8.308 8.286 8.301 16,372 +0.01(+0.09%)
Mar 30, 2021 8.308 8.315 8.279 8.294 18,854 -0.01(-0.17%)
Mar 29, 2021 8.286 8.315 8.279 8.308 12,662 -0.02(-0.27%)
Mar 26, 2021 8.286 8.330 8.250 8.330 12,563 +0.05(+0.61%)
Mar 25, 2021 8.279 8.290 8.265 8.279 13,438 -0.04(-0.44%)
Mar 24, 2021 8.301 8.315 8.301 8.315 13,722 -0.01(-0.09%)
Mar 23, 2021 8.279 8.330 8.272 8.323 25,311 +0.04(+0.52%)
Mar 22, 2021 8.243 8.312 8.243 8.279 41,528 -0.01(-0.09%)
Mar 19, 2021 8.279 8.321 8.232 8.286 13,943 -0.01(-0.09%)
Mar 18, 2021 8.286 8.323 8.250 8.294 12,933 -0.01(-0.17%)
Mar 17, 2021 8.221 8.323 8.185 8.308 17,777 +0.03(+0.35%)
Mar 16, 2021 8.236 8.330 8.178 8.279 16,198 +0.03(+0.33%)
Mar 15, 2021 8.221 8.257 8.171 8.252 18,200 +0.07(+0.91%)
Mar 12, 2021 8.257 8.257 8.178 8.178 11,320 -0.10(-1.22%)
Mar 11, 2021 8.228 8.323 8.221 8.279 23,011 +0.06(+0.70%)
Mar 10, 2021 8.192 8.294 8.142 8.221 21,651 +0.06(+0.71%)
Mar 09, 2021 8.271 8.271 8.137 8.163 10,721 +0.05(+0.62%)
Mar 08, 2021 8.070 8.127 8.070 8.113 49,353 +0.01(+0.09%)
Mar 05, 2021 8.041 8.120 8.041 8.106 22,941 +0.05(+0.63%)
Mar 04, 2021 8.127 8.214 8.034 8.055 40,099 -0.09(-1.15%)
Mar 03, 2021 8.206 8.235 8.084 8.149 34,653 -0.02(-0.26%)
Mar 02, 2021 8.106 8.271 8.106 8.170 49,378 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.