Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.150 +0.070 (+0.77%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.928 7.985 7.841 7.921 34,473 +0.06(+0.82%)
Feb 25, 2021 7.985 8.050 7.856 7.856 52,790 -0.17(-2.15%)
Feb 24, 2021 8.028 8.079 7.978 8.028 34,349 -0.04(-0.51%)
Feb 23, 2021 8.086 8.130 8.014 8.069 33,155 -0.01(-0.12%)
Feb 22, 2021 8.093 8.100 8.057 8.079 25,068 -0.02(-0.27%)
Feb 19, 2021 8.079 8.122 8.050 8.100 10,703 +0.04(+0.45%)
Feb 18, 2021 8.064 8.193 8.043 8.064 15,590 -0.04(-0.44%)
Feb 17, 2021 8.086 8.129 8.072 8.100 11,358 +0.01(+0.09%)
Feb 16, 2021 8.115 8.220 8.050 8.093 40,137 -0.05(-0.62%)
Feb 12, 2021 8.115 8.211 8.057 8.144 14,178 +0.04(+0.44%)
Feb 11, 2021 8.115 8.201 8.028 8.108 20,449 -0.01(-0.18%)
Feb 10, 2021 8.187 8.187 8.057 8.122 24,591 -0.01(-0.18%)
Feb 09, 2021 7.972 8.159 7.972 8.136 28,438 +0.13(+1.61%)
Feb 08, 2021 8.072 8.072 7.958 8.008 48,186 -0.08(-0.97%)
Feb 05, 2021 8.044 8.108 8.001 8.086 54,175 -0.04(-0.53%)
Feb 04, 2021 8.051 8.144 8.008 8.129 44,743 +0.09(+1.16%)
Feb 03, 2021 8.047 8.051 8.036 8.036 19,192 -0.04(-0.53%)
Feb 02, 2021 8.072 8.086 7.951 8.079 51,960 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.