Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.400 -0.050 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.511 8.596 8.511 8.527 23,204 +0.02(+0.18%)
Oct 28, 2021 8.496 8.565 8.496 8.511 15,927 -0.01(-0.09%)
Oct 27, 2021 8.496 8.550 8.488 8.519 18,616 +0.06(+0.73%)
Oct 26, 2021 8.465 8.550 8.458 57,593 -0.05(-0.54%)
Oct 25, 2021 8.519 8.565 8.473 8.504 10,170 -0.01(-0.09%)
Oct 22, 2021 8.534 8.565 8.511 8.511 25,114 +0.01(+0.09%)
Oct 21, 2021 8.488 8.565 8.488 8.504 14,334 +0.02(+0.27%)
Oct 20, 2021 8.442 8.553 8.442 8.481 44,320 +0.01(+0.08%)
Oct 19, 2021 8.481 8.565 8.442 8.474 37,898 -0.01(-0.08%)
Oct 18, 2021 8.650 8.650 8.457 8.481 37,906 -0.13(-1.51%)
Oct 15, 2021 8.634 8.719 8.611 8.611 27,334 -0.05(-0.53%)
Oct 14, 2021 8.703 8.726 8.634 8.657 22,260 +0.00(+0.00%)
Oct 13, 2021 8.611 8.719 8.606 8.657 13,957 +0.05(+0.53%)
Oct 12, 2021 8.772 8.772 8.611 8.611 31,292 -0.07(-0.80%)
Oct 11, 2021 8.803 9.032 8.627 8.680 25,165 -0.14(-1.57%)
Oct 08, 2021 8.742 8.918 8.742 8.818 19,920 +0.09(+1.05%)
Oct 07, 2021 8.604 8.833 8.604 8.726 29,702 +0.11(+1.33%)
Oct 06, 2021 8.528 8.635 8.528 8.612 14,192 +0.05(+0.62%)
Oct 05, 2021 8.589 8.675 8.540 8.559 38,615 +0.01(+0.09%)
Oct 04, 2021 8.696 8.696 8.543 8.551 83,710 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.