Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.25	20.43	20.05	20.05	2,812	-0.53(-2.58%)
May 27, 2021	20.34	20.58	20.13	20.58	11,964	+0.21(+1.03%)
May 26, 2021	20.62	20.62	20.22	20.37	11,794	-0.25(-1.21%)
May 25, 2021	20.76	20.92	20.62	20.62	6,490	-0.13(-0.63%)
May 24, 2021	20.54	21.08	20.54	20.75	4,499	+0.22(+1.07%)
May 21, 2021	20.92	20.92	20.42	20.53	9,139	-0.43(-2.05%)
May 20, 2021	21.03	21.19	20.86	20.96	5,984	+0.02(+0.10%)
May 19, 2021	20.91	21.09	20.80	20.94	5,264	-0.22(-1.04%)
May 18, 2021	21.00	21.19	21.00	21.16	2,220	+0.26(+1.24%)
May 17, 2021	20.59	21.15	20.52	20.90	4,888	+0.13(+0.63%)
May 14, 2021	20.21	20.77	20.21	20.77	4,093	+0.73(+3.64%)
May 13, 2021	20.31	20.31	19.65	20.04	13,694	+0.04(+0.20%)
May 12, 2021	20.01	20.49	20.00	20.00	14,925	-0.15(-0.74%)
May 11, 2021	19.72	21.06	19.72	20.15	27,005	+0.16(+0.80%)
May 10, 2021	19.10	20.44	19.10	19.99	21,298	+0.74(+3.84%)
May 07, 2021	20.30	20.38	18.75	19.25	53,494	-1.00(-4.94%)
May 06, 2021	21.55	21.55	20.01	20.25	50,695	-2.89(-12.49%)
May 05, 2021	23.14	23.50	22.30	23.14	13,052	+0.48(+2.12%)
May 04, 2021	23.08	23.08	22.32	22.66	6,784	-0.54(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.