Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.550 1.550 1.280 1.360 1,952,748 -0.11(-7.48%)
Jan 28, 2021 1.700 1.720 1.470 1.470 2,472,896 -0.11(-6.96%)
Jan 27, 2021 1.650 1.670 1.560 1.580 1,061,877 -0.07(-4.24%)
Jan 26, 2021 1.700 1.750 1.620 1.650 1,690,850 -0.03(-1.79%)
Jan 25, 2021 1.600 1.750 1.550 1.680 2,791,226 +0.03(+1.82%)
Jan 22, 2021 1.650 1.720 1.600 1.650 3,067,316 +0.01(+0.61%)
Jan 21, 2021 1.700 1.730 1.560 1.640 1,783,283 -0.11(-6.29%)
Jan 20, 2021 1.730 1.830 1.520 1.750 7,791,007 -0.09(-4.89%)
Jan 19, 2021 2.700 2.870 1.780 1.840 12,797,758 -0.58(-23.97%)
Jan 18, 2021 1.750 2.440 1.710 2.420 8,739,357 +1.18(+95.16%)
Jan 15, 2021 0.9300 1.440 0.8400 1.240 6,621,403 +0.49(+65.33%)
Jan 14, 2021 0.6800 0.7500 0.6600 0.7500 1,182,454 +0.07(+10.29%)
Jan 13, 2021 0.7000 0.7000 0.6600 0.6800 773,770 -0.01(-1.45%)
Jan 12, 2021 0.7000 0.7200 0.6800 0.6900 644,554 -0.01(-1.43%)
Jan 11, 2021 0.6400 0.7200 0.6300 0.7000 1,821,634 +0.08(+12.90%)
Jan 08, 2021 0.6200 0.6200 0.6000 0.6200 2,093,484 +0.00(+0.00%)
Jan 07, 2021 0.6500 0.6500 0.5400 0.6200 2,620,471 -0.03(-4.62%)
Jan 06, 2021 0.6800 0.6800 0.6300 0.6500 1,277,424 -0.03(-4.41%)
Jan 05, 2021 0.6700 0.7000 0.6200 0.6800 1,212,874 -0.01(-1.45%)
Jan 04, 2021 0.7300 0.7400 0.6700 0.6900 1,553,422 +0.02(+2.99%)
Dec 31, 2020 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Dec 30, 2020 0.5900 0.7400 0.5800 0.6200 2,397,813 +0.05(+8.77%)
Dec 29, 2020 0.4750 0.5700 0.4750 0.5700 1,587,579 +0.11(+25.27%)
Dec 24, 2020 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Dec 23, 2020 0.4400 0.4600 0.4400 0.4600 458,832 +0.02(+4.55%)
Dec 22, 2020 0.4100 0.4400 0.4100 0.4400 406,378 +0.03(+6.02%)
Dec 21, 2020 0.4200 0.4300 0.3900 0.4150 509,136 +0.01(+3.75%)
Dec 18, 2020 0.3900 0.4000 0.3750 0.4000 273,202 +0.01(+2.56%)
Dec 17, 2020 0.4000 0.4100 0.3800 0.3900 514,740 -0.01(-2.50%)
Dec 16, 2020 0.4000 0.4100 0.3850 0.4000 417,950 -0.01(-1.23%)
Dec 15, 2020 0.4350 0.4400 0.3950 0.4050 1,283,475 -0.02(-5.81%)
Dec 14, 2020 0.4000 0.4400 0.3850 0.4300 1,321,468 +0.05(+13.16%)
Dec 11, 2020 0.4050 0.4650 0.3800 0.3800 2,694,811 +0.02(+4.11%)
Dec 10, 2020 0.3150 0.3850 0.3150 0.3650 1,330,499 +0.05(+17.74%)
Dec 09, 2020 0.3000 0.3100 0.3000 0.3100 297,200 +0.01(+1.64%)
Dec 08, 2020 0.3050 0.3050 0.3000 0.3050 137,795 +0.01(+1.67%)
Dec 07, 2020 0.2900 0.3000 0.2900 0.3000 294,600 +0.01(+3.45%)
Dec 04, 2020 0.2850 0.2950 0.2850 0.2900 270,500 +0.01(+3.57%)
Dec 03, 2020 0.2800 0.2850 0.2750 0.2800 65,135 +0.00(+0.00%)
Dec 02, 2020 0.2850 0.2950 0.2700 0.2800 475,851 -0.01(-3.45%)
Dec 01, 2020 0.2950 0.2950 0.2850 0.2900 118,050 -0.01(-1.69%)
Nov 30, 2020 0.2800 0.2950 0.2700 0.2950 583,766 +0.02(+7.27%)
Nov 27, 2020 0.2700 0.2750 0.2700 0.2750 82,299 +0.01(+1.85%)
Nov 26, 2020 0.2750 0.2750 0.2700 0.2700 43,500 -0.01(-1.82%)
Nov 25, 2020 0.2800 0.2800 0.2650 0.2750 235,050 -0.01(-1.79%)
Nov 24, 2020 0.2850 0.2850 0.2750 0.2800 166,198 -0.00(-1.75%)
Nov 23, 2020 0.2900 0.2900 0.2800 0.2850 245,250 +0.00(+0.00%)
Nov 20, 2020 0.2850 0.2900 0.2750 0.2850 164,200 -0.01(-3.39%)
Nov 19, 2020 0.2900 0.2950 0.2850 0.2950 74,300 +0.00(+0.00%)
Nov 18, 2020 0.3100 0.3150 0.2900 0.2950 526,685 -0.01(-1.67%)
Nov 17, 2020 0.2900 0.3000 0.2850 0.3000 143,000 +0.01(+3.45%)
Nov 16, 2020 0.2950 0.2950 0.2750 0.2900 411,000 +0.01(+1.75%)
Nov 13, 2020 0.2850 0.2900 0.2800 0.2850 101,499 +0.00(+0.00%)
Nov 12, 2020 0.2850 0.2850 0.2800 0.2850 101,000 +0.00(+0.00%)
Nov 11, 2020 0.2750 0.2850 0.2700 0.2850 161,450 +0.01(+3.64%)
Nov 10, 2020 0.2650 0.2750 0.2600 0.2750 101,700 +0.02(+5.77%)
Nov 09, 2020 0.2700 0.2700 0.2600 0.2600 103,030 -0.01(-3.70%)
Nov 06, 2020 0.2750 0.2750 0.2650 0.2700 189,309 -0.01(-1.82%)
Nov 05, 2020 0.2800 0.2800 0.2700 0.2750 169,956 -0.01(-1.79%)
Nov 04, 2020 0.2700 0.2800 0.2700 0.2800 100,800 +0.01(+3.70%)
Nov 03, 2020 0.2700 0.2700 0.2650 0.2700 159,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.