Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.02 25.08 25.02 25.03 15,471 -0.05(-0.20%)
Mar 30, 2021 25.08 25.09 25.01 25.08 23,987 -0.01(-0.04%)
Mar 29, 2021 25.08 25.15 25.04 25.09 31,311 -0.08(-0.32%)
Mar 26, 2021 25.25 25.29 25.16 25.17 8,400 -0.18(-0.71%)
Mar 25, 2021 25.42 25.45 25.34 25.35 9,108 +0.00(+0.00%)
Mar 24, 2021 25.34 25.40 25.34 25.35 2,968 +0.15(+0.60%)
Mar 23, 2021 25.38 25.50 25.13 25.20 26,308 -0.17(-0.67%)
Mar 22, 2021 25.46 25.46 25.25 25.37 8,095 +0.03(+0.14%)
Mar 19, 2021 25.30 25.44 25.30 25.34 8,800 +0.04(+0.14%)
Mar 18, 2021 25.21 25.50 25.20 25.30 9,664 +0.11(+0.44%)
Mar 17, 2021 25.15 25.27 25.11 25.19 4,388 -0.09(-0.36%)
Mar 16, 2021 25.49 25.49 25.11 25.28 37,043 -0.13(-0.49%)
Mar 15, 2021 25.15 25.50 25.15 25.41 19,165 +0.14(+0.54%)
Mar 12, 2021 25.80 25.80 25.03 25.27 30,100 +0.26(+1.02%)
Mar 11, 2021 24.99 25.34 24.79 25.01 44,228 +0.06(+0.23%)
Mar 10, 2021 24.90 24.99 24.83 24.96 20,459 +0.15(+0.59%)
Mar 09, 2021 26.31 26.31 24.45 24.81 80,668 -4.09(-14.16%)
Mar 08, 2021 29.74 30.57 28.53 28.90 7,793 -0.44(-1.49%)
Mar 05, 2021 30.26 30.26 29.34 29.34 8,004 -0.92(-3.03%)
Mar 04, 2021 30.29 31.13 30.22 30.26 6,157 -0.30(-1.00%)
Mar 03, 2021 30.28 30.63 30.21 30.56 2,368 +0.40(+1.33%)
Mar 02, 2021 29.72 30.62 29.23 30.16 6,447 +0.46(+1.54%)
Mar 01, 2021 29.16 29.72 29.13 29.70 4,760 +0.86(+2.97%)
Feb 26, 2021 29.04 29.12 28.34 28.84 7,594 +0.50(+1.75%)
Feb 25, 2021 29.48 29.48 28.35 28.35 4,053 -0.94(-3.19%)
Feb 24, 2021 29.36 29.48 29.23 29.28 2,120 +0.19(+0.67%)
Feb 23, 2021 28.68 29.09 28.68 29.09 3,824 +0.71(+2.51%)
Feb 22, 2021 28.69 28.77 28.38 28.38 4,157 +0.12(+0.41%)
Feb 19, 2021 29.04 29.04 27.77 28.26 7,902 -0.78(-2.68%)
Feb 18, 2021 29.04 29.43 28.99 29.04 4,771 -0.01(-0.03%)
Feb 17, 2021 29.09 29.48 29.05 29.05 2,378 +0.05(+0.17%)
Feb 16, 2021 29.23 29.26 29.00 29.00 4,729 -0.23(-0.80%)
Feb 12, 2021 29.20 29.33 29.16 29.23 2,668 +0.10(+0.33%)
Feb 11, 2021 29.25 29.35 29.05 29.14 5,855 -0.58(-1.97%)
Feb 10, 2021 29.46 30.69 29.28 29.72 5,935 +0.00(+0.00%)
Feb 09, 2021 29.23 29.72 28.79 29.72 6,875 +0.24(+0.83%)
Feb 08, 2021 30.07 30.07 29.14 29.48 5,282 -0.48(-1.59%)
Feb 05, 2021 29.14 31.12 29.06 29.95 13,751 +0.77(+2.65%)
Feb 04, 2021 29.18 29.18 28.75 29.18 2,371 +0.11(+0.39%)
Feb 03, 2021 29.16 29.16 28.94 29.07 3,353 +0.12(+0.40%)
Feb 02, 2021 29.04 29.04 28.76 28.95 6,432 +0.19(+0.68%)
Feb 01, 2021 27.96 28.79 27.77 28.76 10,863 +1.03(+3.73%)
Jan 29, 2021 28.15 28.29 27.13 27.72 4,207 +0.51(+1.87%)
Jan 28, 2021 27.14 27.21 27.06 27.21 2,159 +0.07(+0.24%)
Jan 27, 2021 28.28 28.28 26.87 27.15 24,614 -1.37(-4.82%)
Jan 26, 2021 28.60 28.60 28.52 28.52 730 -0.08(-0.27%)
Jan 25, 2021 28.74 28.74 28.50 28.60 2,616 -0.10(-0.34%)
Jan 22, 2021 28.75 28.75 28.41 28.70 1,744 +0.15(+0.51%)
Jan 21, 2021 28.29 28.60 28.26 28.55 1,460 +0.19(+0.66%)
Jan 20, 2021 28.52 28.52 28.26 28.36 1,483 -0.13(-0.47%)
Jan 19, 2021 28.50 28.90 27.53 28.50 12,678 -0.25(-0.86%)
Jan 15, 2021 28.75 28.84 28.50 28.75 5,849 +0.00(+0.00%)
Jan 14, 2021 28.75 28.77 28.30 28.75 4,319 +0.00(+0.00%)
Jan 13, 2021 28.60 28.94 28.50 28.75 6,704 +0.01(+0.03%)
Jan 12, 2021 28.02 28.75 27.85 28.74 15,041 +0.56(+1.97%)
Jan 11, 2021 26.91 28.21 26.82 28.18 9,879 +1.31(+4.86%)
Jan 08, 2021 27.22 27.22 26.01 26.87 9,030 -0.21(-0.78%)
Jan 07, 2021 27.09 27.09 27.09 166 +0.00(+0.00%)
Jan 06, 2021 27.07 27.09 26.90 27.09 1,898 -0.10(-0.35%)
Jan 05, 2021 27.04 27.23 27.04 27.18 1,494 -0.17(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.