Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2792 0.2792 0.2696 0.2600 8,177 -0.03(-10.34%)
Nov 29, 2021 0.2850 0.2900 0.2850 0.2900 8,558 -0.02(-5.54%)
Nov 26, 2021 0.3082 0.3082 0.2900 0.3070 1,875 -0.01(-4.06%)
Nov 24, 2021 0.3200 0.3200 0.3200 0.3200 17,602 -0.02(-5.60%)
Nov 23, 2021 0.3390 0.3390 0.3300 0.3390 650 +0.00(+0.09%)
Nov 22, 2021 0.3387 0.3387 0.3387 0.3387 2,038 +0.00(+0.03%)
Nov 19, 2021 0.3365 0.3386 0.3365 0.3386 12,000 -0.01(-3.26%)
Nov 18, 2021 0.3500 0.3500 0.3500 0.3500 17,779 -0.01(-1.41%)
Nov 17, 2021 0.3540 0.3600 0.3540 0.3550 7,995 -0.01(-1.39%)
Nov 16, 2021 0.3600 0.3600 0.3600 0.3600 800 -0.02(-5.26%)
Nov 11, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 10, 2021 0.3800 0.3800 0.3800 0.3800 1,070 -0.01(-2.56%)
Nov 09, 2021 0.3900 0.3900 0.3900 0.3900 1,010 -0.01(-2.50%)
Nov 08, 2021 0.3900 0.4000 0.3900 0.4000 2,039 +0.03(+8.11%)
Nov 04, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 03, 2021 0.3700 0.3700 0.3700 0.3700 2,360 +0.02(+5.71%)
Oct 29, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.10%)
Oct 28, 2021 0.3575 0.3575 0.3575 0.3575 500 -0.00(-0.69%)
Oct 27, 2021 0.3600 0.3600 0.3600 0.3600 1,001 +0.00(+0.84%)
Oct 26, 2021 0.3570 0.3570 0.3570 0.3570 1,000 -0.00(-0.83%)
Oct 25, 2021 0.3740 0.3740 0.3600 0.3600 1,267 -0.09(-20.00%)
Oct 19, 2021 0.4500 0.4500 0.4500 0 +0.04(+11.11%)
Oct 18, 2021 0.4050 0.4050 0.4050 0.4050 500 -0.00(-0.74%)
Oct 15, 2021 0.4100 0.4100 0.4080 0.4080 3,000 +0.00(+0.74%)
Oct 13, 2021 0.4050 0.4050 0.4050 0 -0.01(-2.64%)
Oct 11, 2021 0.4160 0.4160 0.4160 0 +0.00(+0.00%)
Oct 08, 2021 0.3850 0.4160 0.3850 0.4160 6,004 +0.00(+1.07%)
Oct 07, 2021 0.4116 0.4116 0.4116 0.4116 1,500 -0.03(-6.84%)
Oct 06, 2021 0.4418 0.4418 0.4150 0.4418 810 +0.03(+7.76%)
Oct 05, 2021 0.4100 0.4100 0.4100 0.4100 4,500 +0.00(+0.00%)
Oct 04, 2021 0.4100 0.4100 0.4100 0.4100 3,250 -0.01(-2.38%)
Oct 01, 2021 0.4200 0.4200 0.4200 0.4200 500 +0.01(+1.20%)
Sep 29, 2021 0.4150 0.4150 0.4150 0 +0.01(+2.29%)
Sep 28, 2021 0.4348 0.4348 0.4014 0.4057 233,143 -0.04(-9.84%)
Sep 27, 2021 0.4490 0.4783 0.4490 0.4500 3,750 +0.02(+4.09%)
Sep 23, 2021 0.4323 0.4323 0.4323 0 +0.00(+1.08%)
Sep 21, 2021 0.4277 0.4277 0.4277 0 -0.01(-1.36%)
Sep 20, 2021 0.4336 0.4336 0.4200 0.4336 2,777 -0.01(-1.45%)
Sep 17, 2021 0.4650 0.4650 0.4200 0.4400 5,866 -0.00(-0.79%)
Sep 16, 2021 0.4435 0.4435 0.4435 0.4435 649 -0.01(-3.19%)
Sep 15, 2021 0.4581 0.4581 0.4581 0.4581 385 +0.00(+0.33%)
Sep 14, 2021 0.4566 0.4566 0.4566 0.4566 777 +0.04(+10.34%)
Sep 13, 2021 0.4138 0.4138 0.4138 0.4138 300 -0.07(-14.24%)
Sep 07, 2021 0.4825 0.4825 0.4825 0 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.