Indicators

Wesana Health Hldgs Inc (OP: DBDID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.280	2.358	2.148	2.250	3,341	-0.05(-2.17%)
May 27, 2021	2.397	2.405	2.300	2.300	4,662	-0.30(-11.54%)
May 26, 2021	2.403	2.600	2.394	2.600	5,085	+0.08(+3.01%)
May 25, 2021	2.664	2.700	2.524	2.524	3,160	-0.72(-22.10%)
May 24, 2021	2.980	3.620	2.980	3.240	2,051	+0.58(+21.80%)
May 21, 2021	2.629	2.800	2.550	2.660	8,634	+0.11(+4.49%)
May 20, 2021	2.697	2.697	2.494	2.546	5,578	-0.19(-7.09%)
May 19, 2021	2.850	2.860	2.700	2.740	2,984	-0.12(-4.20%)
May 18, 2021	3.000	3.000	2.850	2.860	3,683	-0.01(-0.31%)
May 17, 2021	3.007	3.070	2.869	2.869	11,207	-0.11(-3.81%)
May 14, 2021	2.980	3.069	2.980	2.982	6,105	-0.07(-2.22%)
May 13, 2021	3.282	3.290	3.043	3.050	7,369	-0.04(-1.32%)
May 12, 2021	3.330	3.350	3.091	3.091	5,945	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.