Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 13.40 13.40 13.40 0 +0.17(+1.26%)
May 25, 2021 13.23 13.23 13.23 13.23 236 +0.13(+0.99%)
May 24, 2021 13.10 13.10 13.10 13.10 377 -0.40(-2.96%)
May 21, 2021 13.50 13.50 13.50 13.50 401 -0.18(-1.34%)
May 18, 2021 13.68 13.68 13.68 2 +0.48(+3.66%)
May 17, 2021 13.20 13.20 13.20 13.20 556 +0.02(+0.15%)
May 14, 2021 13.03 13.18 12.90 13.18 41,667 +0.30(+2.33%)
May 13, 2021 12.82 12.88 12.73 12.88 68,463 -0.07(-0.54%)
May 12, 2021 12.86 12.95 12.83 12.95 8,177 -0.05(-0.38%)
May 11, 2021 13.00 13.00 13.00 13.00 2,927 +0.42(+3.34%)
May 06, 2021 12.58 12.58 12.58 0 +0.43(+3.54%)
Apr 29, 2021 12.15 12.15 12.15 0 +0.00(+0.00%)
Apr 28, 2021 12.15 12.15 12.15 12.15 144 +0.07(+0.58%)
Apr 26, 2021 12.08 12.08 12.08 0 +0.00(+0.00%)
Apr 23, 2021 12.15 12.22 12.08 12.08 3,100 -0.07(-0.58%)
Apr 22, 2021 12.15 12.15 12.15 12.15 342 +0.15(+1.27%)
Apr 20, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 14, 2021 12.00 12.00 12.00 0 +0.30(+2.55%)
Apr 13, 2021 11.70 11.70 11.70 11.70 485 +0.30(+2.63%)
Apr 06, 2021 11.40 11.40 11.40 0 +0.00(+0.00%)
Mar 30, 2021 11.40 11.40 11.40 0 +0.00(+0.00%)
Mar 26, 2021 11.40 11.40 11.40 0 +0.00(+0.00%)
Mar 24, 2021 11.40 11.40 11.40 0 +0.11(+0.96%)
Mar 23, 2021 11.29 11.29 11.29 11.29 107 +0.03(+0.28%)
Mar 19, 2021 11.26 11.26 11.26 0 -0.31(-2.66%)
Mar 18, 2021 11.57 11.57 11.57 58 +0.00(+0.00%)
Mar 15, 2021 11.57 11.57 11.57 0 +0.32(+2.83%)
Mar 04, 2021 11.25 11.25 11.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.