China Yuchai International (NY: CYD )

12.79 +0.56 (+4.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.12 12.12 11.76 11.85 16,890 -0.30(-2.44%)
Oct 28, 2021 11.84 12.38 11.84 12.14 25,628 +0.31(+2.58%)
Oct 27, 2021 11.78 11.98 11.79 11.84 16,672 +0.05(+0.46%)
Oct 26, 2021 11.77 11.78 23,782 +0.01(+0.08%)
Oct 25, 2021 11.85 12.01 11.77 11.77 13,501 -0.13(-1.13%)
Oct 22, 2021 11.85 11.99 11.82 11.91 15,333 +0.09(+0.76%)
Oct 21, 2021 11.95 12.07 11.74 11.82 17,566 -0.18(-1.50%)
Oct 20, 2021 11.91 12.14 11.87 12.00 24,529 +0.27(+2.30%)
Oct 19, 2021 12.23 12.33 11.73 11.73 46,850 -0.52(-4.25%)
Oct 18, 2021 12.35 12.41 12.16 12.25 12,815 -0.06(-0.51%)
Oct 15, 2021 12.35 12.51 12.17 12.31 16,908 +0.03(+0.22%)
Oct 14, 2021 12.51 12.52 12.22 12.29 30,562 +0.14(+1.18%)
Oct 13, 2021 12.32 12.39 12.09 12.14 16,044 -0.13(-1.10%)
Oct 12, 2021 12.43 12.48 12.27 12.28 14,363 -0.19(-1.51%)
Oct 11, 2021 12.47 12.69 12.39 12.47 29,902 -0.04(-0.36%)
Oct 08, 2021 12.53 12.65 12.43 12.51 20,455 +0.00(+0.00%)
Oct 07, 2021 12.47 12.56 12.47 12.51 16,836 +0.04(+0.36%)
Oct 06, 2021 12.46 12.57 12.16 12.47 30,455 -0.03(-0.22%)
Oct 05, 2021 12.23 12.54 12.23 12.49 24,940 +0.22(+1.83%)
Oct 04, 2021 12.56 12.56 12.22 12.27 19,520 -0.22(-1.73%)
Oct 01, 2021 12.22 12.58 11.96 12.48 26,849 +0.27(+2.21%)
Sep 30, 2021 12.16 12.26 11.93 12.21 34,322 +0.14(+1.19%)
Sep 29, 2021 12.24 12.31 11.93 12.07 18,306 -0.19(-1.54%)
Sep 28, 2021 12.40 12.57 12.21 12.26 28,910 -0.12(-0.94%)
Sep 27, 2021 12.38 12.58 11.94 12.38 59,254 +0.24(+2.00%)
Sep 24, 2021 12.53 12.53 12.03 12.13 34,369 -0.37(-2.95%)
Sep 23, 2021 11.68 12.58 11.68 12.50 67,483 +0.89(+7.66%)
Sep 22, 2021 11.40 11.67 11.38 11.61 31,432 +0.25(+2.21%)
Sep 21, 2021 11.33 11.45 11.14 11.36 58,084 +0.01(+0.08%)
Sep 20, 2021 11.58 11.86 11.27 11.35 107,591 -0.73(-6.03%)
Sep 17, 2021 12.08 12.11 11.64 12.08 177,841 -0.08(-0.67%)
Sep 16, 2021 12.04 12.29 11.93 12.16 30,498 +0.06(+0.52%)
Sep 15, 2021 12.45 12.48 12.01 12.10 47,417 -0.35(-2.82%)
Sep 14, 2021 12.51 12.55 12.40 12.45 33,911 -0.08(-0.64%)
Sep 13, 2021 12.68 12.82 12.52 12.53 27,338 -0.12(-0.92%)
Sep 10, 2021 12.61 12.74 12.47 12.65 28,404 +0.04(+0.36%)
Sep 09, 2021 12.63 12.81 12.49 12.60 20,961 -0.02(-0.14%)
Sep 08, 2021 12.67 12.70 12.58 12.62 16,485 -0.12(-0.92%)
Sep 07, 2021 12.65 12.81 12.58 12.74 19,674 +0.06(+0.50%)
Sep 03, 2021 13.02 13.03 12.60 12.67 23,899 -0.30(-2.29%)
Sep 02, 2021 12.85 13.05 12.85 12.97 25,452 +0.04(+0.35%)
Sep 01, 2021 12.88 13.00 12.65 12.92 26,617 +0.12(+0.91%)
Aug 31, 2021 12.49 12.99 12.49 12.81 35,432 +0.27(+2.15%)
Aug 30, 2021 12.85 12.85 12.54 12.54 73,344 -0.35(-2.72%)
Aug 27, 2021 12.66 12.93 12.66 12.89 18,529 +0.23(+1.85%)
Aug 26, 2021 12.88 12.88 12.61 12.65 19,243 -0.23(-1.81%)
Aug 25, 2021 12.81 12.93 12.63 12.89 18,584 +0.09(+0.70%)
Aug 24, 2021 12.68 12.91 12.67 12.80 24,315 +0.12(+0.92%)
Aug 23, 2021 12.64 12.75 12.55 12.68 39,036 +0.01(+0.07%)
Aug 20, 2021 12.50 12.76 12.50 12.67 45,972 +0.14(+1.15%)
Aug 19, 2021 12.77 12.83 12.53 12.53 64,247 -0.28(-2.18%)
Aug 18, 2021 12.66 12.91 12.58 12.81 38,810 +0.00(+0.00%)
Aug 17, 2021 12.85 12.94 12.68 12.81 62,568 -0.18(-1.38%)
Aug 16, 2021 13.46 13.46 12.85 12.99 123,297 -0.49(-3.60%)
Aug 13, 2021 13.65 13.65 13.16 13.47 43,997 -0.12(-0.86%)
Aug 12, 2021 13.72 13.72 12.91 13.59 132,800 -0.05(-0.40%)
Aug 11, 2021 13.62 13.82 13.56 13.64 57,431 -0.22(-1.56%)
Aug 10, 2021 13.74 13.89 13.67 13.86 19,802 +0.20(+1.45%)
Aug 09, 2021 13.54 13.86 13.53 13.66 14,552 +0.13(+1.00%)
Aug 06, 2021 13.29 13.64 13.29 13.53 21,539 +0.11(+0.80%)
Aug 05, 2021 13.18 13.51 13.17 13.42 44,358 +0.06(+0.47%)
Aug 04, 2021 13.30 13.42 13.17 13.36 27,324 +0.03(+0.20%)
Aug 03, 2021 13.10 13.42 13.03 13.33 26,776 +0.23(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.