Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.61 13.23 12.57 13.23 216,493 +0.62(+4.92%)
May 27, 2021 12.75 13.21 12.28 12.61 327,238 -0.18(-1.41%)
May 26, 2021 12.98 12.98 12.71 12.79 153,736 -0.11(-0.85%)
May 25, 2021 12.99 12.99 12.69 12.90 90,734 +0.03(+0.23%)
May 24, 2021 12.92 12.96 12.67 12.87 174,225 -0.07(-0.54%)
May 21, 2021 12.87 13.20 12.62 12.94 85,661 -0.01(-0.08%)
May 20, 2021 12.87 13.01 12.78 12.95 89,391 +0.09(+0.70%)
May 19, 2021 12.77 13.13 12.59 12.86 167,921 +0.00(+0.00%)
May 18, 2021 12.78 12.95 12.71 12.86 142,654 +0.11(+0.86%)
May 17, 2021 13.01 13.13 12.61 12.75 134,965 -0.25(-1.92%)
May 14, 2021 13.00 13.14 12.75 13.00 651,563 -0.03(-0.23%)
May 13, 2021 12.85 13.40 12.53 13.03 426,112 +0.20(+1.56%)
May 12, 2021 12.90 13.19 12.60 12.83 124,371 -0.19(-1.46%)
May 11, 2021 13.15 13.29 12.70 13.02 275,255 -0.07(-0.53%)
May 10, 2021 13.15 13.23 12.84 13.09 54,302 -0.02(-0.15%)
May 07, 2021 13.05 13.26 12.92 13.11 142,094 +0.16(+1.24%)
May 06, 2021 12.99 13.09 12.71 12.95 346,949 +0.01(+0.08%)
May 05, 2021 12.95 13.09 12.90 12.94 211,760 -0.04(-0.31%)
May 04, 2021 12.97 13.08 12.88 12.98 260,939 -0.12(-0.92%)
May 03, 2021 13.07 13.57 12.99 13.10 281,154 -0.14(-1.06%)
Apr 30, 2021 12.86 13.24 12.86 13.24 210,700 +0.37(+2.87%)
Apr 29, 2021 13.20 13.20 12.78 12.87 184,456 -0.13(-1.00%)
Apr 28, 2021 13.15 13.20 12.89 13.00 109,017 -0.18(-1.37%)
Apr 27, 2021 13.00 13.24 12.94 13.18 65,582 +0.10(+0.76%)
Apr 26, 2021 13.08 13.22 12.94 13.08 238,705 +0.04(+0.31%)
Apr 23, 2021 13.11 13.18 12.73 13.04 240,500 +0.02(+0.15%)
Apr 22, 2021 13.03 13.15 12.75 13.02 56,938 -0.03(-0.23%)
Apr 21, 2021 12.95 13.31 12.80 13.05 289,046 +0.12(+0.93%)
Apr 20, 2021 13.18 13.25 12.71 12.93 287,982 -0.32(-2.42%)
Apr 19, 2021 13.53 13.60 13.05 13.25 314,414 -0.35(-2.57%)
Apr 16, 2021 13.63 13.70 13.18 13.60 449,100 -0.05(-0.37%)
Apr 15, 2021 13.94 14.00 13.20 13.65 521,997 -0.22(-1.59%)
Apr 14, 2021 13.68 13.94 13.61 13.87 165,753 +0.19(+1.39%)
Apr 13, 2021 13.54 13.99 13.40 13.68 224,127 +0.05(+0.37%)
Apr 12, 2021 13.15 13.77 13.15 13.63 276,758 +0.37(+2.79%)
Apr 09, 2021 13.68 13.84 13.20 13.26 195,700 -0.22(-1.63%)
Apr 08, 2021 13.37 13.91 13.35 13.48 235,793 -0.02(-0.15%)
Apr 07, 2021 13.44 13.60 13.32 13.50 126,906 +0.02(+0.15%)
Apr 06, 2021 13.36 13.77 13.01 13.48 564,377 +0.18(+1.35%)
Apr 05, 2021 12.90 13.42 12.75 13.30 922,735 +0.46(+3.58%)
Apr 01, 2021 12.49 12.95 12.49 12.84 536,800 +0.44(+3.55%)
Mar 31, 2021 12.05 12.50 12.03 12.40 729,110 +0.32(+2.65%)
Mar 30, 2021 11.87 12.19 11.60 12.08 699,194 +0.12(+1.00%)
Mar 29, 2021 12.02 12.24 11.63 11.96 765,356 -0.09(-0.75%)
Mar 26, 2021 11.83 12.13 11.38 12.05 695,400 +0.34(+2.90%)
Mar 25, 2021 11.28 11.92 10.97 11.71 1,216,360 +0.53(+4.74%)
Mar 24, 2021 12.08 12.25 11.10 11.18 725,352 -0.92(-7.60%)
Mar 23, 2021 12.08 12.37 11.91 12.10 425,177 -0.03(-0.25%)
Mar 22, 2021 12.38 12.53 12.01 12.13 612,769 -0.12(-0.98%)
Mar 19, 2021 12.35 12.58 12.11 12.25 965,700 -0.10(-0.81%)
Mar 18, 2021 12.56 12.65 12.10 12.35 435,482 -0.25(-1.98%)
Mar 17, 2021 12.71 13.14 12.51 12.60 283,327 -0.23(-1.79%)
Mar 16, 2021 12.92 13.20 12.56 12.83 223,476 -0.07(-0.54%)
Mar 15, 2021 12.50 13.00 12.39 12.90 406,052 +0.52(+4.20%)
Mar 12, 2021 12.41 12.99 12.38 12.38 305,300 -0.15(-1.20%)
Mar 11, 2021 12.72 13.22 12.49 12.53 416,194 -0.16(-1.26%)
Mar 10, 2021 12.86 13.00 12.45 12.69 143,840 -0.24(-1.86%)
Mar 09, 2021 12.39 13.02 12.25 12.93 284,028 +0.71(+5.81%)
Mar 08, 2021 13.06 13.12 12.01 12.22 304,260 -0.64(-4.98%)
Mar 05, 2021 12.34 13.09 11.39 12.86 1,981,500 +0.37(+2.96%)
Mar 04, 2021 12.66 12.74 12.21 12.49 903,594 -0.21(-1.65%)
Mar 03, 2021 13.24 13.34 12.43 12.70 936,121 -0.55(-4.15%)
Mar 02, 2021 13.70 13.78 13.02 13.25 506,855 -0.31(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.