Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.435 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.140 8.154 8.081 8.125 28,279 +0.01(+0.18%)
Apr 29, 2021 8.183 8.183 8.081 8.110 18,625 +0.00(+0.00%)
Apr 28, 2021 8.154 8.154 8.096 8.110 13,447 -0.01(-0.09%)
Apr 27, 2021 8.161 8.176 8.096 8.118 16,171 +0.02(+0.27%)
Apr 26, 2021 7.993 8.110 7.993 8.096 22,026 +0.10(+1.28%)
Apr 23, 2021 8.030 8.109 7.957 7.993 26,913 +0.04(+0.46%)
Apr 22, 2021 8.052 8.052 7.869 7.957 42,354 -0.09(-1.09%)
Apr 21, 2021 8.000 8.058 8.000 8.044 15,213 +0.07(+0.83%)
Apr 20, 2021 8.044 8.096 7.854 7.979 73,862 -0.10(-1.18%)
Apr 19, 2021 8.103 8.125 8.038 8.074 31,725 -0.01(-0.18%)
Apr 16, 2021 8.161 8.176 8.004 8.088 23,634 -0.04(-0.45%)
Apr 15, 2021 8.147 8.176 8.086 8.125 21,361 +0.00(+0.00%)
Apr 14, 2021 8.103 8.154 8.096 8.125 13,198 +0.07(+0.91%)
Apr 13, 2021 8.118 8.169 7.869 8.052 22,405 -0.04(-0.45%)
Apr 12, 2021 8.161 8.180 8.088 8.088 31,824 -0.09(-1.07%)
Apr 09, 2021 8.147 8.271 8.103 8.176 46,723 +0.01(+0.08%)
Apr 08, 2021 8.133 8.286 8.039 8.170 58,002 +0.04(+0.54%)
Apr 07, 2021 8.031 8.170 8.009 8.126 64,953 +0.09(+1.18%)
Apr 06, 2021 8.017 8.177 7.937 8.031 114,034 +0.06(+0.73%)
Apr 05, 2021 7.929 8.053 7.929 7.973 93,119 +0.04(+0.55%)
Apr 01, 2021 7.784 7.936 7.726 7.929 71,205 +0.19(+2.44%)
Mar 31, 2021 7.748 7.748 7.689 7.740 44,107 +0.04(+0.57%)
Mar 30, 2021 7.726 7.740 7.653 7.697 22,543 -0.03(-0.33%)
Mar 29, 2021 7.646 7.769 7.638 7.722 27,261 +0.08(+1.00%)
Mar 26, 2021 7.791 7.791 7.631 7.646 42,750 -0.07(-0.94%)
Mar 25, 2021 7.791 7.791 7.675 7.718 20,663 -0.07(-0.93%)
Mar 24, 2021 7.806 7.806 7.748 7.791 42,945 +0.08(+1.04%)
Mar 23, 2021 7.762 7.784 7.653 7.711 71,003 -0.02(-0.24%)
Mar 22, 2021 7.769 7.777 7.689 7.729 41,433 +0.03(+0.33%)
Mar 19, 2021 7.682 7.748 7.675 7.704 33,403 +0.07(+0.86%)
Mar 18, 2021 7.682 7.711 7.602 7.638 36,762 -0.04(-0.47%)
Mar 17, 2021 7.653 7.704 7.606 7.675 52,794 -0.02(-0.28%)
Mar 16, 2021 7.740 7.784 7.668 7.697 32,115 -0.01(-0.09%)
Mar 15, 2021 7.602 7.718 7.602 7.704 104,751 +0.09(+1.24%)
Mar 12, 2021 7.558 7.638 7.558 7.609 28,866 -0.04(-0.57%)
Mar 11, 2021 7.573 7.733 7.471 7.653 141,948 +0.09(+1.15%)
Mar 10, 2021 7.551 7.573 7.515 7.566 35,920 +0.05(+0.67%)
Mar 09, 2021 7.537 7.595 7.487 7.516 60,141 +0.04(+0.58%)
Mar 08, 2021 7.407 7.537 7.407 7.472 87,687 +0.05(+0.68%)
Mar 05, 2021 7.472 7.529 7.395 7.422 64,346 -0.02(-0.29%)
Mar 04, 2021 7.530 7.544 7.414 7.443 50,186 -0.07(-0.87%)
Mar 03, 2021 7.609 7.609 7.407 7.508 58,378 -0.08(-1.05%)
Mar 02, 2021 7.436 7.602 7.436 7.588 36,002 +0.07(+0.96%)
Mar 01, 2021 7.559 7.584 7.516 7.516 44,930 +0.00(+0.00%)
Feb 26, 2021 7.559 7.566 7.429 7.516 35,010 +0.04(+0.48%)
Feb 25, 2021 7.660 7.682 7.357 7.479 123,661 -0.18(-2.36%)
Feb 24, 2021 7.573 7.689 7.472 7.660 46,050 +0.09(+1.15%)
Feb 23, 2021 7.581 7.609 7.290 7.573 57,078 -0.01(-0.10%)
Feb 22, 2021 7.609 7.609 7.436 7.581 56,889 -0.01(-0.10%)
Feb 19, 2021 7.523 7.588 7.472 7.588 30,720 +0.09(+1.25%)
Feb 18, 2021 7.552 7.552 7.487 7.494 39,987 -0.09(-1.14%)
Feb 17, 2021 7.537 7.588 7.494 7.581 17,462 +0.09(+1.16%)
Feb 16, 2021 7.465 7.523 7.422 7.494 96,835 -0.04(-0.48%)
Feb 12, 2021 7.465 7.581 7.443 7.530 55,490 -0.02(-0.29%)
Feb 11, 2021 7.573 7.581 7.451 7.552 87,864 -0.03(-0.38%)
Feb 10, 2021 7.544 7.581 7.349 7.581 103,873 +0.07(+0.95%)
Feb 09, 2021 7.502 7.538 7.437 7.509 52,198 +0.02(+0.29%)
Feb 08, 2021 7.531 7.538 7.466 7.487 33,926 -0.04(-0.57%)
Feb 05, 2021 7.538 7.538 7.495 7.531 35,939 +0.01(+0.19%)
Feb 04, 2021 7.502 7.947 7.430 7.516 52,608 +0.06(+0.87%)
Feb 03, 2021 7.401 7.466 7.344 7.452 45,251 +0.06(+0.78%)
Feb 02, 2021 7.322 7.409 7.306 7.394 64,670 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.