Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.72 14.99 14.72 14.95 123,794 +0.19(+1.28%)
Jun 29, 2021 14.86 15.15 14.76 14.76 136,733 -0.10(-0.67%)
Jun 28, 2021 14.91 14.93 14.70 14.86 273,230 -0.08(-0.53%)
Jun 25, 2021 15.25 15.25 14.75 14.94 2,938,406 +0.02(+0.13%)
Jun 24, 2021 14.72 14.98 14.64 14.92 1,889,640 +1.03(+7.42%)
Jun 23, 2021 13.88 14.10 13.79 13.89 119,204 +0.04(+0.29%)
Jun 22, 2021 13.68 14.06 13.51 13.85 109,818 +0.15(+1.09%)
Jun 21, 2021 13.63 13.96 13.58 13.70 173,732 +0.13(+0.95%)
Jun 18, 2021 14.11 14.25 13.54 13.57 122,069 -0.58(-4.06%)
Jun 17, 2021 14.63 14.71 14.15 14.15 80,404 -0.53(-3.58%)
Jun 16, 2021 14.43 14.68 14.31 14.67 65,232 +0.16(+1.09%)
Jun 15, 2021 14.35 14.64 14.29 14.52 69,046 +0.24(+1.67%)
Jun 14, 2021 14.14 14.59 13.68 14.28 78,105 -0.24(-1.64%)
Jun 11, 2021 14.64 14.77 14.44 14.52 69,301 -0.14(-0.95%)
Jun 10, 2021 14.84 14.84 14.63 14.65 193,381 -0.09(-0.60%)
Jun 09, 2021 14.88 14.88 14.65 14.74 68,238 -0.12(-0.80%)
Jun 08, 2021 14.87 15.06 14.78 14.86 61,506 -0.01(-0.07%)
Jun 07, 2021 14.68 14.95 14.56 14.87 173,294 +0.15(+1.01%)
Jun 04, 2021 14.72 14.78 14.60 14.72 66,628 +0.06(+0.41%)
Jun 03, 2021 14.62 14.78 14.54 14.66 259,325 +0.07(+0.48%)
Jun 02, 2021 14.72 14.76 14.58 14.60 46,850 -0.14(-0.94%)
Jun 01, 2021 14.71 14.83 14.67 14.73 74,205 +0.11(+0.75%)
May 28, 2021 14.70 14.70 14.50 14.62 71,571 +0.00(+0.00%)
May 27, 2021 14.47 14.66 14.39 14.62 42,231 +0.23(+1.58%)
May 26, 2021 14.33 14.45 14.18 14.40 36,943 +0.07(+0.48%)
May 25, 2021 14.38 14.41 14.08 14.33 109,392 -0.05(-0.34%)
May 24, 2021 14.35 14.42 14.01 14.38 71,013 +0.14(+0.97%)
May 21, 2021 14.12 14.43 14.09 14.24 49,618 +0.14(+0.99%)
May 20, 2021 13.87 14.10 13.65 14.10 69,562 +0.19(+1.35%)
May 19, 2021 13.69 13.97 13.43 13.91 58,463 +0.02(+0.14%)
May 18, 2021 13.95 14.03 13.88 13.89 38,116 -0.16(-1.13%)
May 17, 2021 14.13 14.23 14.02 14.05 34,220 -0.07(-0.49%)
May 14, 2021 13.93 14.17 13.93 14.12 66,723 +0.24(+1.71%)
May 13, 2021 13.23 13.90 13.23 13.88 155,250 +0.64(+4.87%)
May 12, 2021 13.37 13.39 13.16 13.24 88,289 -0.15(-1.11%)
May 11, 2021 13.19 13.47 13.18 13.39 163,315 +0.10(+0.75%)
May 10, 2021 13.04 13.34 13.04 13.29 154,904 +0.16(+1.21%)
May 07, 2021 13.00 13.18 13.00 13.13 76,887 +0.05(+0.38%)
May 06, 2021 13.00 13.12 12.89 13.08 38,706 +0.09(+0.69%)
May 05, 2021 13.05 13.09 12.81 12.99 45,009 -0.04(-0.30%)
May 04, 2021 13.00 13.09 12.82 13.03 34,304 +0.03(+0.23%)
May 03, 2021 12.78 13.06 12.78 13.00 63,592 +0.20(+1.55%)
Apr 30, 2021 12.76 12.95 12.73 12.80 76,044 -0.07(-0.54%)
Apr 29, 2021 13.04 13.07 12.84 12.87 38,490 -0.02(-0.15%)
Apr 28, 2021 12.86 12.93 12.78 12.89 56,260 +0.09(+0.70%)
Apr 27, 2021 12.74 12.89 12.73 12.80 53,534 +0.12(+0.94%)
Apr 26, 2021 12.93 12.96 12.60 12.68 52,218 -0.24(-1.84%)
Apr 23, 2021 12.75 13.12 12.75 12.92 33,786 +0.13(+1.01%)
Apr 22, 2021 12.97 13.02 12.66 12.79 89,338 -0.15(-1.15%)
Apr 21, 2021 12.84 13.12 12.81 12.94 33,998 +0.03(+0.23%)
Apr 20, 2021 13.21 13.22 12.82 12.91 43,925 -0.43(-3.20%)
Apr 19, 2021 12.35 13.43 12.35 13.34 102,030 +0.63(+5.00%)
Apr 16, 2021 12.88 12.91 12.58 12.70 39,232 -0.04(-0.31%)
Apr 15, 2021 12.82 12.82 12.36 12.74 40,434 -0.06(-0.46%)
Apr 14, 2021 12.84 13.01 12.66 12.80 41,442 -0.11(-0.85%)
Apr 13, 2021 13.16 13.20 12.79 12.91 50,824 -0.29(-2.18%)
Apr 12, 2021 13.05 13.33 13.05 13.20 48,602 +0.21(+1.60%)
Apr 09, 2021 12.94 13.02 12.69 12.99 95,408 +0.10(+0.77%)
Apr 08, 2021 12.53 12.89 12.27 12.89 90,470 +0.32(+2.52%)
Apr 07, 2021 12.82 12.82 12.41 12.57 69,098 -0.27(-2.08%)
Apr 06, 2021 12.90 12.95 12.72 12.84 58,795 -0.08(-0.61%)
Apr 05, 2021 12.95 13.00 12.63 12.92 110,427 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.