Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0500 0.0500 0 -0.02(-30.56%)
May 26, 2021 0.0720 0.0720 0.0720 0 -0.02(-19.10%)
May 21, 2021 0.0890 0.0890 0.0890 0 -0.01(-6.22%)
May 19, 2021 0.0949 0.0949 0.0949 0 +0.01(+18.48%)
May 18, 2021 0.0801 0.0801 0.0801 0.0801 4,400 -0.02(-17.42%)
May 10, 2021 0.0970 0.0970 0.0970 0 +0.01(+6.48%)
May 07, 2021 0.0910 0.0911 0.0910 0.0911 600 +0.01(+7.18%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
May 05, 2021 0.0600 0.0900 0.0450 0.0850 26,400 -0.03(-28.57%)
May 04, 2021 0.0610 0.1190 0.0610 0.1190 125,400 +0.01(+13.33%)
May 03, 2021 0.0711 0.1050 0.0601 0.1050 70,200 +0.01(+5.11%)
Apr 30, 2021 0.1250 0.1250 0.0702 0.0999 162,000 +0.00(+0.00%)
Apr 29, 2021 0.0999 0.0999 0.0999 0.0999 10,000 +0.01(+11.00%)
Apr 28, 2021 0.0900 0.0900 0.0800 0.0900 35,810 -0.01(-5.26%)
Apr 27, 2021 0.1000 0.1200 0.0800 0.0950 114,800 -0.02(-20.77%)
Apr 26, 2021 0.1049 0.1200 0.1000 0.1199 205,339 +0.03(+27.55%)
Apr 23, 2021 0.0700 0.0940 0.0700 0.0940 48,800 -0.01(-9.62%)
Apr 22, 2021 0.1040 0.1040 0.1040 0.1040 1,800 +0.00(+4.52%)
Apr 21, 2021 0.0900 0.1098 0.0700 0.0995 40,755 -0.00(-0.50%)
Apr 19, 2021 0.1000 0.1000 0.1000 0 -0.01(-8.68%)
Apr 16, 2021 0.1200 0.1200 0.0671 0.1095 38,400 +0.01(+15.26%)
Apr 15, 2021 0.0700 0.1500 0.0670 0.0950 410,277 +0.02(+28.38%)
Apr 14, 2021 0.0740 0.0740 0.0740 0.0740 13,024 -0.00(-4.52%)
Apr 13, 2021 0.0290 0.1975 0.0290 0.0775 243,926 +0.05(+162.71%)
Apr 09, 2021 0.0295 0.0295 0.0295 0 -0.01(-26.07%)
Apr 08, 2021 0.0510 0.0510 0.0350 0.0399 24,100 +0.01(+33.00%)
Apr 07, 2021 0.0300 0.0300 0.0300 0.0300 16,500 -0.01(-25.00%)
Mar 31, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Mar 26, 2021 0.0216 0.0290 0.0216 0.0290 12,000 +0.00(+0.35%)
Mar 24, 2021 0.0289 0.0289 0.0289 0 +0.01(+30.77%)
Mar 22, 2021 0.0221 0.0221 0.0221 0 -0.00(-17.84%)
Mar 18, 2021 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Mar 16, 2021 0.0269 0.0269 0.0269 0 -0.00(-3.24%)
Mar 15, 2021 0.0278 0.0278 0.0278 0.0278 2,500 +0.02(+122.40%)
Mar 09, 2021 0.0125 0.0125 0.0125 0.0125 400 -0.02(-56.90%)
Mar 04, 2021 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Mar 03, 2021 0.0350 0.0350 0.0295 0.0300 2,303 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.