Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0010 0.0010 0.0008 0.0009 179,400,000 +0.00(+0.00%)
May 27, 2021 0.0010 0.0010 0.0009 0.0009 18,530,874 -0.00(-10.00%)
May 26, 2021 0.0009 0.0011 0.0009 0.0010 16,384,975 +0.00(+11.11%)
May 25, 2021 0.0012 0.0012 0.0009 0.0009 53,132,436 -0.00(-25.00%)
May 24, 2021 0.0009 0.0013 0.0008 0.0012 125,551,904 +0.00(+50.00%)
May 21, 2021 0.0008 0.0010 0.0008 0.0008 18,386,742 +0.00(+0.00%)
May 20, 2021 0.0008 0.0009 0.0008 0.0008 32,034,426 -0.00(-11.11%)
May 19, 2021 0.0009 0.0009 0.0008 0.0009 49,054,992 +0.00(+0.00%)
May 18, 2021 0.0009 0.0010 0.0008 0.0009 35,555,960 -0.00(-10.00%)
May 17, 2021 0.0009 0.0010 0.0008 0.0010 56,642,032 +0.00(+11.11%)
May 14, 2021 0.0008 0.0010 0.0007 0.0009 207,895,120 -0.00(-10.00%)
May 13, 2021 0.0010 0.0010 0.0008 0.0010 11,089,249 +0.00(+0.00%)
May 12, 2021 0.0009 0.0010 0.0008 0.0010 37,705,752 +0.00(+0.00%)
May 11, 2021 0.0009 0.0011 0.0008 0.0010 25,311,158 +0.00(+11.11%)
May 10, 2021 0.0010 0.0011 0.0009 0.0009 13,870,895 -0.00(-18.18%)
May 07, 2021 0.0011 0.0011 0.0009 0.0011 17,128,068 +0.00(+22.22%)
May 06, 2021 0.0010 0.0011 0.0009 0.0009 77,528,568 -0.00(-10.00%)
May 05, 2021 0.0009 0.0011 0.0008 0.0010 100,406,144 +0.00(+25.00%)
May 04, 2021 0.0010 0.0010 0.0008 0.0008 19,234,848 -0.00(-11.11%)
May 03, 2021 0.0008 0.0011 0.0007 0.0009 57,861,476 +0.00(+12.50%)
Apr 30, 2021 0.0009 0.0009 0.0007 0.0008 187,189,488 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0010 0.0008 0.0008 16,869,420 -0.00(-11.11%)
Apr 28, 2021 0.0010 0.0010 0.0008 0.0009 5,607,899 +0.00(+12.50%)
Apr 27, 2021 0.0008 0.0010 0.0008 0.0008 10,202,342 +0.00(+0.00%)
Apr 26, 2021 0.0009 0.0010 0.0008 0.0008 26,019,802 -0.00(-11.11%)
Apr 23, 2021 0.0009 0.0009 0.0008 0.0009 13,378,000 +0.00(+12.50%)
Apr 22, 2021 0.0009 0.0010 0.0008 0.0008 24,064,778 -0.00(-11.11%)
Apr 21, 2021 0.0008 0.0011 0.0007 0.0009 110,065,648 +0.00(+12.50%)
Apr 20, 2021 0.0009 0.0010 0.0008 0.0008 34,898,656 +0.00(+0.00%)
Apr 19, 2021 0.0010 0.0011 0.0008 0.0008 128,109,200 -0.00(-11.11%)
Apr 16, 2021 0.0011 0.0011 0.0009 0.0009 13,087,200 -0.00(-10.00%)
Apr 15, 2021 0.0009 0.0011 0.0009 0.0010 7,378,972 +0.00(+11.11%)
Apr 14, 2021 0.0009 0.0012 0.0009 0.0009 7,957,685 -0.00(-10.00%)
Apr 13, 2021 0.0011 0.0013 0.0010 0.0010 4,333,426 -0.00(-9.09%)
Apr 12, 2021 0.0011 0.0013 0.0011 0.0011 2,460,537 +0.00(+0.00%)
Apr 09, 2021 0.0013 0.0013 0.0011 0.0011 5,415,900 +0.00(+0.00%)
Apr 08, 2021 0.0011 0.0013 0.0011 0.0011 2,321,152 +0.00(+0.00%)
Apr 07, 2021 0.0011 0.0013 0.0011 0.0011 8,071,701 +0.00(+10.00%)
Apr 06, 2021 0.0012 0.0013 0.0010 0.0010 6,051,565 +0.00(+0.00%)
Apr 05, 2021 0.0010 0.0014 0.0010 0.0010 78,919,808 +0.00(+0.00%)
Apr 01, 2021 0.0010 0.0010 0.0009 0.0010 12,742,700 +0.00(+11.11%)
Mar 31, 2021 0.0011 0.0011 0.0009 0.0009 5,749,192 -0.00(-10.00%)
Mar 30, 2021 0.0009 0.0011 0.0009 0.0010 4,732,313 -0.00(-9.09%)
Mar 29, 2021 0.0011 0.0011 0.0009 0.0011 23,355,048 +0.00(+0.00%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0011 5,616,400 +0.00(+10.00%)
Mar 25, 2021 0.0010 0.0010 0.0009 0.0010 11,029,228 +0.00(+0.00%)
Mar 24, 2021 0.0010 0.0011 0.0010 0.0010 10,934,264 +0.00(+0.00%)
Mar 23, 2021 0.0010 0.0011 0.0009 0.0010 17,424,034 +0.00(+0.00%)
Mar 22, 2021 0.0013 0.0013 0.0009 0.0010 5,104,210 -0.00(-9.09%)
Mar 19, 2021 0.0012 0.0012 0.0009 0.0011 32,454,000 -0.00(-8.33%)
Mar 18, 2021 0.0009 0.0012 0.0009 0.0012 47,664,468 +0.00(+50.00%)
Mar 17, 2021 0.0010 0.0011 0.0008 0.0008 8,262,753 -0.00(-11.11%)
Mar 16, 2021 0.0010 0.0010 0.0008 0.0009 9,675,705 -0.00(-10.00%)
Mar 15, 2021 0.0011 0.0011 0.0008 0.0010 15,520,209 +0.00(+11.11%)
Mar 12, 2021 0.0012 0.0012 0.0009 0.0009 14,137,900 -0.00(-18.18%)
Mar 11, 2021 0.0013 0.0014 0.0010 0.0011 54,922,536 -0.00(-15.38%)
Mar 10, 2021 0.0009 0.0016 0.0007 0.0013 73,962,176 +0.00(+44.44%)
Mar 09, 2021 0.0011 0.0011 0.0008 0.0009 13,485,042 +0.00(+0.00%)
Mar 08, 2021 0.0009 0.0011 0.0009 0.0009 12,470,384 +0.00(+0.00%)
Mar 05, 2021 0.0007 0.0009 0.0005 0.0009 23,270,800 +0.00(+50.00%)
Mar 04, 2021 0.0009 0.0009 0.0005 0.0006 49,798,716 -0.00(-25.00%)
Mar 03, 2021 0.0010 0.0011 0.0006 0.0008 58,691,900 -0.00(-11.11%)
Mar 02, 2021 0.0011 0.0011 0.0009 0.0009 30,207,436 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.