Indicators

Wisdomtree Alternative Income Fund (NY: HYIN )

18.84 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.16	25.17	25.08	25.17	3,438	+0.06(+0.24%)
May 27, 2021	25.17	25.17	25.07	25.11	6,082	+0.07(+0.26%)
May 26, 2021	24.94	25.05	24.94	25.04	8,668	+0.24(+0.97%)
May 25, 2021	24.95	25.09	24.80	24.80	5,275	-0.13(-0.53%)
May 24, 2021	24.85	24.95	24.80	24.93	4,086	+0.11(+0.43%)
May 21, 2021	24.99	24.99	24.80	24.82	10,816	-0.03(-0.11%)
May 20, 2021	24.78	24.92	24.71	24.85	7,065	+0.11(+0.46%)
May 19, 2021	24.68	24.74	24.46	24.74	8,432	-0.01(-0.04%)
May 18, 2021	24.88	24.88	24.73	24.75	15,370	+0.04(+0.15%)
May 17, 2021	24.67	24.73	24.47	24.71	10,272	+0.11(+0.43%)
May 14, 2021	24.48	24.61	24.42	24.61	8,491	+0.35(+1.43%)
May 13, 2021	24.00	24.26	24.00	24.26	9,822	+0.55(+2.31%)
May 12, 2021	24.54	24.56	23.71	23.71	18,186	-0.76(-3.12%)
May 11, 2021	24.63	24.63	24.34	24.48	6,122	-0.30(-1.19%)
May 10, 2021	25.56	25.56	24.77	24.77	10,510	-0.21(-0.86%)
May 07, 2021	25.07	25.07	24.89	24.99	5,012	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.