Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemgen Inc (OP: SGNI )

0.1000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 3.680 3.680 3.680 0 +0.00(+0.00%)
Apr 28, 2021 3.680 3.680 3.680 3.680 164 -0.18(-4.66%)
Apr 27, 2021 1.260 3.860 1.260 3.860 200 +2.82(+271.15%)
Apr 23, 2021 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 13, 2021 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 12, 2021 1.040 1.040 1.040 1.040 100 -0.96(-48.00%)
Apr 08, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 07, 2021 2.000 2.000 2.000 50 +0.00(+0.00%)
Mar 30, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 24, 2021 2.000 2.000 2.000 0 +0.90(+81.82%)
Mar 23, 2021 1.100 1.100 1.100 1 +0.00(+0.00%)
Mar 15, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 11, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 25, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 24, 2021 1.100 1.100 1.100 1.100 350 +0.10(+10.00%)
Feb 19, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 17, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 11, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 10, 2021 1.000 1.000 1.000 1.000 400 -0.80(-44.44%)
Feb 08, 2021 1.800 1.800 1.800 0 -0.20(-10.00%)
Feb 05, 2021 2.000 2.000 2.000 42 +0.00(+0.00%)
Feb 04, 2021 1.800 2.050 1.800 2.000 1,050 +0.20(+11.11%)
Feb 03, 2021 1.800 1.800 1.800 25 +0.00(+0.00%)
Feb 02, 2021 1.800 1.800 1.800 1.800 450 +0.70(+63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.