Indicators

Churchill Capital Corp Vii Cl A (NY: CVII )

10.60 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.810	9.860	9.800	9.860	110,100	+0.05(+0.51%)
Apr 29, 2021	9.820	9.820	9.800	9.810	37,280	+0.02(+0.20%)
Apr 28, 2021	9.800	9.810	9.780	9.790	101,247	+0.00(+0.00%)
Apr 27, 2021	9.790	9.830	9.780	9.790	82,439	-0.01(-0.10%)
Apr 26, 2021	9.800	9.820	9.780	9.800	221,570	+0.00(+0.00%)
Apr 23, 2021	9.780	9.830	9.780	9.800	30,200	+0.01(+0.10%)
Apr 22, 2021	9.770	9.860	9.770	9.790	113,114	+0.00(+0.00%)
Apr 21, 2021	9.770	9.810	9.770	9.790	97,955	-0.02(-0.20%)
Apr 20, 2021	9.850	9.850	9.780	9.810	192,917	+0.01(+0.10%)
Apr 19, 2021	9.810	9.880	9.770	9.800	511,650	-0.01(-0.10%)
Apr 16, 2021	9.820	9.870	9.780	9.810	214,000	-0.04(-0.41%)
Apr 15, 2021	9.850	9.870	9.800	9.850	135,555	-0.01(-0.10%)
Apr 14, 2021	9.830	9.860	9.830	9.860	536,564	+0.02(+0.20%)
Apr 13, 2021	9.850	9.870	9.820	9.840	129,324	-0.02(-0.20%)
Apr 12, 2021	10.00	10.00	9.840	9.860	185,971	-0.02(-0.20%)
Apr 09, 2021	9.910	10.00	9.870	9.880	294,000	-0.03(-0.30%)
Apr 08, 2021	9.850	9.940	9.850	9.910	143,897	+0.04(+0.41%)
Apr 07, 2021	9.830	9.900	9.800	9.870	92,907	+0.03(+0.30%)
Apr 06, 2021	9.840	9.870	9.750	9.840	229,528	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.