Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

1.120 -0.060 (-5.08%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 219.50 226.50 208.50 210.50 304,054 -11.00(-4.97%)
Apr 29, 2021 227.50 228.00 214.00 221.50 269,252 -7.50(-3.28%)
Apr 28, 2021 219.50 232.50 213.50 229.00 297,278 +8.50(+3.85%)
Apr 27, 2021 236.50 237.50 219.00 220.50 321,071 -9.50(-4.13%)
Apr 26, 2021 222.50 235.00 215.50 230.00 415,217 +13.50(+6.24%)
Apr 23, 2021 203.50 220.50 200.00 216.50 396,872 +9.50(+4.59%)
Apr 22, 2021 221.50 229.00 205.50 207.00 474,165 -8.50(-3.94%)
Apr 21, 2021 204.00 226.50 198.00 215.50 564,463 -0.50(-0.23%)
Apr 20, 2021 193.00 223.50 177.00 216.00 1,542,415 +17.50(+8.82%)
Apr 19, 2021 206.50 217.00 198.00 198.50 601,602 -19.00(-8.74%)
Apr 16, 2021 210.50 230.00 205.50 217.50 593,836 -9.00(-3.97%)
Apr 15, 2021 240.00 242.00 202.50 226.50 806,160 -13.50(-5.62%)
Apr 14, 2021 254.00 262.00 235.50 240.00 1,034,318 +0.00(+0.00%)
Apr 13, 2021 251.50 258.00 232.00 240.00 1,274,673 -11.00(-4.38%)
Apr 12, 2021 277.50 293.00 242.00 251.00 1,575,467 -11.50(-4.38%)
Apr 09, 2021 265.50 283.50 257.50 262.50 907,184 -2.50(-0.94%)
Apr 08, 2021 267.00 274.50 253.50 265.00 1,218,110 -24.00(-8.30%)
Apr 07, 2021 291.50 308.50 261.50 289.00 7,066,897 +64.00(+28.44%)
Apr 06, 2021 231.00 231.50 211.00 225.00 1,197,343 -14.00(-5.86%)
Apr 05, 2021 244.00 246.50 232.50 239.00 639,738 -2.00(-0.83%)
Apr 01, 2021 249.00 262.50 241.00 241.00 964,466 -8.00(-3.21%)
Mar 31, 2021 247.00 259.50 241.00 249.00 1,075,503 -1.50(-0.60%)
Mar 30, 2021 234.50 254.50 224.00 250.50 2,004,331 -29.50(-10.54%)
Mar 29, 2021 310.00 319.00 274.00 280.00 863,401 -25.50(-8.35%)
Mar 26, 2021 311.00 311.00 291.00 305.50 436,506 +1.00(+0.33%)
Mar 25, 2021 259.00 310.00 259.00 304.50 706,476 +0.00(+0.00%)
Mar 24, 2021 371.50 372.00 297.00 304.50 1,327,383 -19.50(-6.02%)
Mar 23, 2021 341.50 356.50 318.00 324.00 574,458 -21.00(-6.09%)
Mar 22, 2021 379.00 379.50 330.00 345.00 892,792 -38.50(-10.04%)
Mar 19, 2021 388.00 403.50 376.00 383.50 1,035,332 +8.50(+2.27%)
Mar 18, 2021 379.00 443.00 370.50 375.00 1,962,193 -15.50(-3.97%)
Mar 17, 2021 331.50 399.00 330.00 390.50 1,070,878 +33.00(+9.23%)
Mar 16, 2021 388.00 394.00 340.00 357.50 979,742 -50.50(-12.38%)
Mar 15, 2021 365.00 432.50 365.00 408.00 2,474,254 +76.50(+23.08%)
Mar 12, 2021 305.00 353.50 294.00 331.50 1,328,880 +4.50(+1.38%)
Mar 11, 2021 317.00 339.50 303.00 327.00 1,129,376 +10.50(+3.32%)
Mar 10, 2021 345.50 354.50 306.50 316.50 1,611,599 -16.50(-4.95%)
Mar 09, 2021 311.00 344.00 282.50 333.00 2,035,378 +58.00(+21.09%)
Mar 08, 2021 324.50 326.50 265.00 275.00 1,533,063 -50.00(-15.38%)
Mar 05, 2021 350.00 362.00 263.51 325.00 1,690,417 -21.00(-6.07%)
Mar 04, 2021 376.00 409.00 325.00 346.00 1,765,293 -62.50(-15.30%)
Mar 03, 2021 358.50 462.50 327.00 408.50 6,531,620 +68.50(+20.15%)
Mar 02, 2021 397.00 425.00 325.00 340.00 2,556,150 +5.50(+1.64%)
Mar 01, 2021 303.00 366.00 294.00 334.50 3,705,927 +96.00(+40.25%)
Feb 26, 2021 295.50 330.00 210.50 238.50 2,742,066 -63.50(-21.03%)
Feb 25, 2021 346.50 350.00 287.50 302.00 2,132,382 -77.00(-20.32%)
Feb 24, 2021 430.00 434.00 364.50 379.00 1,142,115 -4.50(-1.17%)
Feb 23, 2021 433.00 444.50 316.00 383.50 1,191,550 -106.50(-21.73%)
Feb 22, 2021 516.00 585.00 488.00 490.00 947,279 -73.50(-13.04%)
Feb 19, 2021 568.00 622.50 528.50 563.50 1,328,290 +31.00(+5.82%)
Feb 18, 2021 551.50 622.50 526.00 532.50 1,465,769 -107.50(-16.80%)
Feb 17, 2021 750.50 794.00 442.50 640.00 3,923,773 +48.00(+8.11%)
Feb 16, 2021 484.50 684.50 480.50 592.00 3,534,547 +220.00(+59.14%)
Feb 12, 2021 274.00 388.00 265.00 372.00 2,964,840 +56.00(+17.72%)
Feb 11, 2021 212.00 359.00 209.00 316.00 2,893,569 +117.50(+59.19%)
Feb 10, 2021 204.00 206.50 187.50 198.50 386,743 -12.00(-5.70%)
Feb 09, 2021 190.00 220.50 163.00 210.50 1,455,785 +8.00(+3.95%)
Feb 08, 2021 209.50 217.50 192.00 202.50 625,359 +8.50(+4.38%)
Feb 05, 2021 199.00 217.50 180.00 194.00 673,850 +20.00(+11.49%)
Feb 04, 2021 173.00 186.50 155.00 174.00 331,846 +7.00(+4.19%)
Feb 03, 2021 158.50 180.50 149.00 167.00 437,016 +6.00(+3.73%)
Feb 02, 2021 145.50 165.00 128.00 161.00 544,367 +21.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.