Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.650 +0.015 (+0.57%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1550 0.1600 0.1550 0.1600 78,145 +0.00(+0.63%)
Mar 30, 2021 0.1640 0.1640 0.1500 0.1590 145,049 -0.01(-3.34%)
Mar 29, 2021 0.1501 0.1700 0.1501 0.1645 37,785 +0.00(+2.88%)
Mar 26, 2021 0.1790 0.1790 0.1500 0.1599 87,400 -0.00(-0.06%)
Mar 25, 2021 0.1551 0.1625 0.1500 0.1600 57,185 +0.00(+3.16%)
Mar 24, 2021 0.1515 0.1700 0.1501 0.1551 96,862 -0.01(-6.57%)
Mar 23, 2021 0.1501 0.1660 0.1501 0.1660 13,640 +0.00(+0.00%)
Mar 22, 2021 0.1653 0.1660 0.1581 0.1660 31,668 +0.00(+0.30%)
Mar 19, 2021 0.1790 0.1790 0.1650 0.1655 31,000 +0.00(+2.67%)
Mar 18, 2021 0.1599 0.1660 0.1475 0.1612 195,503 +0.01(+7.54%)
Mar 17, 2021 0.1510 0.1548 0.1348 0.1499 132,718 +0.01(+4.10%)
Mar 16, 2021 0.1556 0.1557 0.1440 0.1440 158,243 -0.02(-10.00%)
Mar 15, 2021 0.1500 0.1630 0.1500 0.1600 105,195 +0.01(+7.53%)
Mar 12, 2021 0.1566 0.1700 0.1476 0.1488 121,000 -0.02(-10.36%)
Mar 11, 2021 0.1700 0.1700 0.1550 0.1660 159,938 +0.00(+0.00%)
Mar 10, 2021 0.1600 0.1660 0.1425 0.1660 247,292 +0.02(+14.01%)
Mar 09, 2021 0.1500 0.1550 0.1401 0.1456 53,980 +0.00(+1.11%)
Mar 08, 2021 0.1506 0.1549 0.1421 0.1440 92,590 -0.01(-4.00%)
Mar 05, 2021 0.1646 0.1646 0.1500 0.1500 75,600 -0.01(-8.48%)
Mar 04, 2021 0.1646 0.1646 0.1500 0.1639 67,138 -0.00(-0.43%)
Mar 03, 2021 0.1646 0.1646 0.1514 0.1646 139,296 +0.00(+0.24%)
Mar 02, 2021 0.1550 0.1780 0.1510 0.1642 326,857 +0.01(+5.94%)
Mar 01, 2021 0.1511 0.1744 0.1510 0.1550 278,577 -0.02(-11.93%)
Feb 26, 2021 0.1880 0.1880 0.1010 0.1760 196,300 -0.01(-3.83%)
Feb 25, 2021 0.1850 0.1850 0.1520 0.1830 94,108 -0.00(-1.08%)
Feb 24, 2021 0.1800 0.1880 0.1510 0.1850 62,620 +0.01(+2.78%)
Feb 23, 2021 0.1800 0.1900 0.1390 0.1800 344,117 -0.01(-2.70%)
Feb 22, 2021 0.2000 0.2000 0.1800 0.1850 100,873 +0.00(+0.98%)
Feb 19, 2021 0.2199 0.2199 0.1726 0.1832 42,100 -0.01(-3.58%)
Feb 18, 2021 0.1700 0.2000 0.1700 0.1900 160,690 +0.02(+11.76%)
Feb 17, 2021 0.1700 0.1700 0.1685 0.1700 18,839 +0.00(+1.49%)
Feb 16, 2021 0.1650 0.1750 0.1560 0.1675 194,443 -0.00(-1.47%)
Feb 12, 2021 0.1700 0.1700 0.1650 0.1700 109,700 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.1700 0.1570 0.1700 195,644 +0.01(+8.28%)
Feb 10, 2021 0.1500 0.1700 0.1500 0.1570 42,990 -0.01(-3.74%)
Feb 09, 2021 0.1561 0.1710 0.1561 0.1631 303,553 -0.01(-4.06%)
Feb 08, 2021 0.1581 0.1700 0.1557 0.1700 19,990 +0.00(+0.00%)
Feb 05, 2021 0.1581 0.1700 0.1580 0.1700 12,700 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1700 0.1580 0.1700 25,129 +0.01(+3.66%)
Feb 03, 2021 0.1701 0.1718 0.1590 0.1640 36,895 -0.01(-4.65%)
Feb 02, 2021 0.1720 0.1720 0.1652 0.1720 43,165 +0.00(+2.63%)
Feb 01, 2021 0.1656 0.1720 0.1591 0.1676 13,814 +0.01(+6.41%)
Jan 29, 2021 0.1589 0.1720 0.1551 0.1575 67,300 -0.00(-1.56%)
Jan 28, 2021 0.1627 0.1700 0.1551 0.1600 127,753 +0.00(+1.52%)
Jan 27, 2021 0.1623 0.1638 0.1502 0.1576 40,229 -0.01(-4.48%)
Jan 26, 2021 0.1650 0.1650 0.1600 0.1650 58,485 +0.01(+3.45%)
Jan 25, 2021 0.1640 0.1640 0.1570 0.1595 3,883 -0.00(-2.74%)
Jan 22, 2021 0.1600 0.1640 0.1500 0.1640 88,600 +0.01(+9.33%)
Jan 21, 2021 0.1650 0.1650 0.1500 0.1500 3,490 -0.00(-2.60%)
Jan 20, 2021 0.1805 0.1805 0.1529 0.1540 62,041 -0.03(-14.30%)
Jan 19, 2021 0.2000 0.2000 0.1444 0.1797 434,312 +0.01(+5.03%)
Jan 15, 2021 0.1415 0.1711 0.1396 0.1711 381,600 +0.03(+23.99%)
Jan 14, 2021 0.1446 0.1498 0.1380 0.1380 289,942 -0.00(-2.68%)
Jan 13, 2021 0.1446 0.1446 0.1380 0.1418 9,850 -0.00(-1.73%)
Jan 12, 2021 0.1380 0.1443 0.1380 0.1443 16,556 +0.01(+3.81%)
Jan 11, 2021 0.1464 0.1498 0.1360 0.1390 212,637 -0.00(-2.80%)
Jan 08, 2021 0.1498 0.1498 0.1420 0.1430 35,000 -0.00(-2.52%)
Jan 07, 2021 0.1505 0.1505 0.1435 0.1467 94,093 -0.00(-0.88%)
Jan 06, 2021 0.1500 0.1500 0.1421 0.1480 98,914 -0.00(-1.33%)
Jan 05, 2021 0.1575 0.1575 0.1450 0.1500 27,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.