Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1375 0.1560 0.1350 0.1560 97,800 +0.02(+12.80%)
Dec 30, 2021 0.1500 0.1625 0.1383 0.1383 83,380 -0.01(-7.80%)
Dec 29, 2021 0.1563 0.1563 0.1500 0.1500 25,003 -0.01(-7.69%)
Dec 28, 2021 0.1445 0.1625 0.1445 0.1625 77,719 +0.02(+14.84%)
Dec 27, 2021 0.1474 0.1474 0.1415 0.1415 23,089 -0.01(-4.00%)
Dec 23, 2021 0.1465 0.1474 0.1445 0.1474 93,800 +0.00(+1.66%)
Dec 22, 2021 0.1450 0.1469 0.1450 0.1450 75,320 +0.00(+0.00%)
Dec 21, 2021 0.1437 0.1450 0.1400 0.1450 21,000 +0.00(+0.90%)
Dec 20, 2021 0.1437 0.1437 0.1437 0.1437 1,220 -0.00(-2.51%)
Dec 17, 2021 0.1474 0.1474 0.1474 0.1474 205 +0.00(+3.29%)
Dec 16, 2021 0.1350 0.1484 0.1350 0.1427 7,352 -0.01(-4.03%)
Dec 15, 2021 0.1386 0.1490 0.1300 0.1487 384,330 +0.00(+2.98%)
Dec 14, 2021 0.1437 0.1487 0.1386 0.1444 45,751 +0.00(+3.14%)
Dec 13, 2021 0.1445 0.1487 0.1380 0.1400 240,636 +0.00(+0.00%)
Dec 10, 2021 0.1426 0.1485 0.1398 0.1400 210,497 -0.00(-2.98%)
Dec 09, 2021 0.1499 0.1499 0.1400 0.1443 133,335 -0.01(-3.80%)
Dec 08, 2021 0.1501 0.1501 0.1464 0.1500 594,886 -0.02(-9.09%)
Dec 07, 2021 0.1380 0.1650 0.1380 0.1650 189,625 +0.02(+15.87%)
Dec 06, 2021 0.1598 0.1598 0.1370 0.1424 1,316,715 -0.01(-8.83%)
Dec 03, 2021 0.1585 0.1585 0.1522 0.1562 171,000 -0.00(-2.37%)
Dec 02, 2021 0.1600 0.1605 0.1591 0.1600 189,500 -0.01(-3.15%)
Dec 01, 2021 0.1675 0.1699 0.1609 0.1652 90,587 +0.01(+4.03%)
Nov 30, 2021 0.1673 0.1700 0.1588 0.1588 338,149 -0.01(-6.59%)
Nov 29, 2021 0.1700 0.1700 0.1650 0.1700 96,721 +0.00(+0.00%)
Nov 24, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 23, 2021 0.1700 0.1761 0.1675 0.1750 83,915 -0.00(-2.72%)
Nov 22, 2021 0.1725 0.1800 0.1700 0.1799 15,288 +0.00(+2.80%)
Nov 19, 2021 0.1752 0.1776 0.1700 0.1750 43,075 -0.00(-0.11%)
Nov 18, 2021 0.1799 0.1752 0.1752 0.1752 57,338 -0.00(-0.45%)
Nov 17, 2021 0.1769 0.1769 0.1760 0.1760 36,500 -0.01(-4.86%)
Nov 16, 2021 0.1700 0.1850 0.1700 0.1850 140,000 +0.01(+8.82%)
Nov 15, 2021 0.1900 0.1900 0.1650 0.1700 355,517 -0.02(-10.53%)
Nov 12, 2021 0.1900 0.1900 0.1845 0.1900 415 +0.00(+0.00%)
Nov 11, 2021 0.2000 0.2000 0.1835 0.1900 196,550 -0.01(-2.56%)
Nov 10, 2021 0.1794 0.1950 726,482 +0.02(+8.88%)
Nov 09, 2021 0.1754 0.1791 0.1754 0.1791 1,596 +0.00(+2.17%)
Nov 08, 2021 0.1722 0.1800 0.1722 0.1753 9,269 -0.00(-2.61%)
Nov 05, 2021 0.1876 0.1876 0.1800 0.1800 17,592 -0.01(-5.21%)
Nov 04, 2021 0.1853 0.1899 0.1853 0.1899 9,666 +0.00(+2.54%)
Nov 03, 2021 0.1886 0.1900 0.1852 0.1852 22,047 -0.00(-1.91%)
Nov 02, 2021 0.1895 0.1925 0.1810 0.1888 58,329 -0.00(-0.58%)
Nov 01, 2021 0.1880 0.2070 0.2070 0.1899 54,607 -0.02(-8.26%)
Oct 29, 2021 0.1828 0.2070 0.1828 0.2070 4,655 -0.00(-1.33%)
Oct 28, 2021 0.1850 0.2190 0.1827 0.2098 3,533 -0.00(-0.10%)
Oct 27, 2021 0.2038 0.2100 0.1850 0.2100 3,360 +0.00(+0.00%)
Oct 26, 2021 0.1825 0.2100 0.2100 8,300 +0.02(+13.51%)
Oct 25, 2021 0.1875 0.1925 0.1850 0.1850 11,675 +0.00(+0.00%)
Oct 22, 2021 0.1825 0.1850 0.1825 0.1850 70,815 -0.00(-1.33%)
Oct 20, 2021 0.1875 0.1875 0.1875 0 -0.01(-5.68%)
Oct 19, 2021 0.2000 0.2000 0.1875 0.1988 14,209 -0.00(-0.60%)
Oct 18, 2021 0.1940 0.2000 0.1822 0.2000 56,375 -0.00(-0.25%)
Oct 15, 2021 0.2070 0.2070 0.1940 0.2005 6,450 -0.01(-4.52%)
Oct 14, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Oct 13, 2021 0.2000 0.2050 0.2000 0.2000 53,900 +0.00(+0.00%)
Oct 12, 2021 0.1880 0.2000 0.1880 0.2000 41,339 +0.00(+0.50%)
Oct 11, 2021 0.1990 0.1990 0.1990 0.1990 6,000 -0.00(-0.50%)
Oct 08, 2021 0.2000 0.2000 0.1875 0.2000 3,486 +0.00(+0.00%)
Oct 07, 2021 0.2000 0.2000 0.1851 0.2000 5,400 +0.01(+8.05%)
Oct 06, 2021 0.1866 0.1866 0.1851 0.1851 20,000 -0.01(-7.45%)
Oct 05, 2021 0.2000 0.2000 0.1933 0.2000 5,691 +0.00(+0.10%)
Oct 04, 2021 0.1987 0.1998 0.1880 0.1998 16,200 +0.01(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.