Indicators

Tradr Short Innovation Daily ETF (NQ: SARK )

29.44 -0.35 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.46	25.00	23.81	24.55	670,121	+0.24(+0.99%)
Nov 29, 2021	23.81	24.75	23.70	24.31	618,077	+0.13(+0.56%)
Nov 26, 2021	24.17	24.43	23.61	24.18	850,280	+0.02(+0.09%)
Nov 24, 2021	24.90	25.10	24.07	24.16	1,138,137	-0.48(-1.96%)
Nov 23, 2021	24.15	25.34	24.00	24.64	1,571,713	+0.70(+2.91%)
Nov 22, 2021	23.04	24.22	23.03	23.94	361,479	+0.84(+3.64%)
Nov 19, 2021	22.87	23.14	22.67	23.10	157,769	+0.17(+0.75%)
Nov 18, 2021	22.37	22.98	22.93	22.93	118,813	+0.50(+2.22%)
Nov 17, 2021	22.12	22.52	22.12	22.43	37,853	+0.36(+1.61%)
Nov 16, 2021	22.76	22.76	22.02	22.08	106,234	-0.22(-0.99%)
Nov 15, 2021	22.43	22.48	22.03	22.30	89,098	+0.03(+0.15%)
Nov 12, 2021	22.33	22.50	22.16	22.27	83,284	-0.13(-0.57%)
Nov 11, 2021	22.26	22.43	22.07	22.39	38,798	-0.08(-0.35%)
Nov 10, 2021	22.20			22.47	103,640	+0.63(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.