Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.610 3.800 3.450 3.560 80,200 -0.18(-4.81%)
Jan 28, 2021 3.440 5.530 3.380 3.740 615,049 +0.28(+8.09%)
Jan 27, 2021 3.560 3.600 3.420 3.460 26,285 -0.10(-2.81%)
Jan 26, 2021 3.600 3.660 3.560 3.560 38,677 -0.03(-0.84%)
Jan 25, 2021 3.650 3.690 3.574 3.590 32,298 -0.06(-1.64%)
Jan 22, 2021 3.570 3.690 3.500 3.650 62,700 +0.03(+0.86%)
Jan 21, 2021 3.500 3.640 3.480 3.619 51,061 +0.15(+4.28%)
Jan 20, 2021 3.460 3.500 3.460 3.471 27,794 -0.03(-0.73%)
Jan 19, 2021 3.514 3.514 3.470 3.496 127,828 +0.03(+0.76%)
Jan 15, 2021 3.650 3.650 3.450 3.470 9,800 -0.12(-3.34%)
Jan 14, 2021 3.590 3.691 3.550 3.590 93,721 +0.07(+1.99%)
Jan 13, 2021 3.620 3.620 3.520 3.520 6,725 -0.07(-1.95%)
Jan 12, 2021 3.560 3.730 3.460 3.590 79,476 +0.09(+2.57%)
Jan 11, 2021 3.510 3.540 3.460 3.500 3,927 +0.04(+1.16%)
Jan 08, 2021 3.590 3.590 3.410 3.460 7,500 +0.01(+0.29%)
Jan 07, 2021 3.490 3.750 3.330 3.450 130,758 +0.00(+0.00%)
Jan 06, 2021 3.550 3.550 3.400 3.450 21,181 -0.10(-2.82%)
Jan 05, 2021 3.310 3.580 3.310 3.550 10,820 +0.22(+6.77%)
Jan 04, 2021 3.410 3.420 3.290 3.325 2,912 +0.04(+1.06%)
Dec 31, 2020 3.290 3.290 3.290 4,293 -0.09(-2.66%)
Dec 30, 2020 3.260 3.460 3.260 3.380 4,293 +0.05(+1.50%)
Dec 29, 2020 3.440 3.440 3.300 3.330 8,078 -0.16(-4.58%)
Dec 28, 2020 3.350 3.600 3.339 3.490 53,609 +0.14(+4.18%)
Dec 24, 2020 3.490 3.490 3.310 3.350 8,500 -0.13(-3.74%)
Dec 23, 2020 3.460 3.480 3.450 3.480 13,522 -0.01(-0.29%)
Dec 22, 2020 3.500 3.500 3.420 3.490 9,783 -0.01(-0.29%)
Dec 21, 2020 3.490 3.580 3.490 3.500 25,958 +0.01(+0.29%)
Dec 18, 2020 3.470 3.490 3.470 3.490 16,000 +0.03(+0.87%)
Dec 17, 2020 3.450 3.460 3.440 3.460 6,388 +0.00(+0.08%)
Dec 16, 2020 3.450 3.490 3.450 3.457 1,243 +0.01(+0.21%)
Dec 15, 2020 3.480 3.490 3.450 3.450 2,057 -0.03(-0.86%)
Dec 14, 2020 3.490 3.500 3.470 3.480 3,350 -0.02(-0.57%)
Dec 11, 2020 3.520 3.520 3.500 3.500 1,100 -0.03(-0.85%)
Dec 10, 2020 3.530 3.530 3.500 3.530 10,191 +0.00(+0.00%)
Dec 09, 2020 3.550 3.550 3.520 3.530 14,062 -0.02(-0.56%)
Dec 08, 2020 3.520 3.550 3.520 3.550 36,048 +0.01(+0.28%)
Dec 07, 2020 3.450 3.590 3.450 3.540 13,495 +0.01(+0.28%)
Dec 04, 2020 3.510 3.530 3.485 3.530 3,600 +0.00(+0.00%)
Dec 03, 2020 3.570 3.580 3.480 3.530 15,620 +0.00(+0.00%)
Dec 02, 2020 3.480 3.560 3.470 3.530 14,790 +0.03(+0.86%)
Dec 01, 2020 3.470 3.500 3.470 3.500 3,477 +0.01(+0.40%)
Nov 30, 2020 3.520 3.521 3.450 3.486 10,465 -0.04(-1.25%)
Nov 27, 2020 3.510 3.530 3.510 3.530 3,900 +0.00(+0.00%)
Nov 25, 2020 3.530 3.610 3.490 3.530 11,100 +0.00(+0.00%)
Nov 24, 2020 3.530 3.620 3.530 3.530 34,616 -0.00(-0.07%)
Nov 23, 2020 3.500 3.533 3.493 3.533 14,785 +0.03(+0.93%)
Nov 20, 2020 3.500 3.540 3.350 3.500 13,800 -0.01(-0.29%)
Nov 19, 2020 3.480 3.510 3.480 3.510 941 +0.01(+0.29%)
Nov 18, 2020 3.490 3.500 3.480 3.500 4,736 +0.02(+0.57%)
Nov 17, 2020 3.460 3.500 3.460 3.480 4,958 -0.02(-0.57%)
Nov 16, 2020 3.570 3.570 3.470 3.500 2,082 -0.09(-2.51%)
Nov 13, 2020 3.530 3.590 3.460 3.590 1,800 +0.07(+1.99%)
Nov 12, 2020 3.450 3.550 3.450 3.520 2,559 +0.07(+2.03%)
Nov 11, 2020 3.511 3.511 3.420 3.450 4,404 +0.03(+0.88%)
Nov 10, 2020 3.580 3.590 3.420 3.420 1,821 -0.14(-3.80%)
Nov 09, 2020 3.545 3.560 3.500 3.555 967 +0.04(+1.20%)
Nov 06, 2020 3.420 3.513 3.420 3.513 1,200 +0.09(+2.72%)
Nov 05, 2020 3.400 3.490 3.400 3.420 2,157 +0.00(+0.00%)
Nov 04, 2020 3.510 3.510 3.420 3.420 14,381 -0.16(-4.47%)
Nov 03, 2020 3.550 3.600 3.520 3.580 3,038 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.