Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.07 10.12 9.994 10.03 147,383 -0.04(-0.44%)
Jan 28, 2021 10.09 10.14 10.02 10.08 195,536 +0.04(+0.45%)
Jan 27, 2021 10.11 10.12 10.01 10.03 269,639 -0.10(-0.96%)
Jan 26, 2021 10.05 10.16 10.04 10.13 144,189 +0.07(+0.67%)
Jan 25, 2021 10.05 10.10 10.01 10.06 146,675 +0.01(+0.07%)
Jan 22, 2021 10.12 10.13 10.04 10.05 146,579 -0.08(-0.81%)
Jan 21, 2021 10.15 10.17 10.08 10.14 184,056 -0.01(-0.15%)
Jan 20, 2021 10.11 10.19 10.11 10.15 215,911 +0.04(+0.37%)
Jan 19, 2021 10.05 10.11 10.01 10.11 173,074 +0.09(+0.89%)
Jan 15, 2021 10.05 10.08 10.01 10.02 91,913 -0.05(-0.52%)
Jan 14, 2021 10.07 10.14 10.05 10.08 202,440 +0.01(+0.12%)
Jan 13, 2021 9.967 10.09 9.937 10.06 92,108 +0.07(+0.74%)
Jan 12, 2021 10.00 10.02 9.930 9.989 158,990 -0.01(-0.15%)
Jan 11, 2021 9.960 10.02 9.946 10.00 185,686 +0.00(+0.00%)
Jan 08, 2021 9.967 10.03 9.952 10.00 102,557 +0.02(+0.22%)
Jan 07, 2021 9.945 10.01 9.937 9.982 276,131 +0.04(+0.37%)
Jan 06, 2021 9.834 9.997 9.819 9.945 115,324 +0.11(+1.13%)
Jan 05, 2021 9.730 9.856 9.730 9.834 149,498 +0.04(+0.38%)
Jan 04, 2021 10.00 10.00 9.752 9.797 265,574 -0.18(-1.78%)
Dec 31, 2020 9.975 9.975 9.975 208,941 -0.03(-0.30%)
Dec 30, 2020 9.923 10.03 9.915 10.00 208,941 +0.08(+0.82%)
Dec 29, 2020 9.930 10.03 9.900 9.923 138,707 +0.02(+0.22%)
Dec 28, 2020 9.967 10.00 9.886 9.900 178,757 -0.05(-0.52%)
Dec 24, 2020 9.937 9.997 9.893 9.952 116,186 +0.00(+0.00%)
Dec 23, 2020 9.908 10.01 9.908 9.952 154,922 +0.01(+0.15%)
Dec 22, 2020 9.871 9.937 9.863 9.937 119,556 +0.02(+0.22%)
Dec 21, 2020 9.967 9.967 9.819 9.915 249,867 -0.07(-0.75%)
Dec 18, 2020 10.09 10.11 9.952 9.990 127,791 -0.09(-0.88%)
Dec 17, 2020 10.06 10.09 10.02 10.08 165,992 +0.09(+0.89%)
Dec 16, 2020 9.967 10.01 9.908 9.989 168,149 +0.05(+0.52%)
Dec 15, 2020 9.863 9.952 9.856 9.937 162,182 +0.10(+0.98%)
Dec 14, 2020 9.797 9.900 9.797 9.841 110,350 +0.06(+0.58%)
Dec 11, 2020 9.799 10.09 9.781 9.784 170,999 -0.02(-0.23%)
Dec 10, 2020 9.696 9.829 9.652 9.807 97,740 +0.05(+0.53%)
Dec 09, 2020 9.851 9.873 9.726 9.755 182,485 -0.04(-0.38%)
Dec 08, 2020 9.880 9.924 9.792 9.792 130,154 -0.09(-0.89%)
Dec 07, 2020 9.829 9.924 9.821 9.880 146,749 +0.02(+0.22%)
Dec 04, 2020 9.851 9.910 9.829 9.858 191,253 -0.01(-0.07%)
Dec 03, 2020 9.814 9.917 9.762 9.865 131,482 +0.06(+0.60%)
Dec 02, 2020 9.799 9.807 9.704 9.807 147,304 +0.01(+0.08%)
Dec 01, 2020 9.733 9.821 9.681 9.799 109,499 +0.13(+1.37%)
Nov 30, 2020 9.630 9.701 9.630 9.667 103,668 +0.03(+0.31%)
Nov 27, 2020 9.733 9.777 9.637 9.637 67,829 -0.05(-0.53%)
Nov 25, 2020 9.792 9.792 9.681 9.689 92,704 -0.10(-1.05%)
Nov 24, 2020 9.681 9.858 9.681 9.792 171,512 +0.16(+1.68%)
Nov 23, 2020 9.549 9.630 9.520 9.630 130,907 +0.11(+1.16%)
Nov 20, 2020 9.527 9.556 9.498 9.520 99,092 -0.03(-0.31%)
Nov 19, 2020 9.417 9.549 9.402 9.549 170,562 +0.14(+1.49%)
Nov 18, 2020 9.387 9.453 9.387 9.409 105,397 +0.03(+0.31%)
Nov 17, 2020 9.269 9.387 9.269 9.380 55,898 +0.04(+0.47%)
Nov 16, 2020 9.247 9.358 9.240 9.336 116,951 +0.10(+1.04%)
Nov 13, 2020 9.196 9.291 9.196 9.240 94,199 +0.06(+0.64%)
Nov 12, 2020 9.314 9.314 9.174 9.181 85,115 -0.11(-1.21%)
Nov 11, 2020 9.272 9.309 9.199 9.294 135,831 +0.09(+1.03%)
Nov 10, 2020 9.148 9.213 9.141 9.199 79,825 +0.07(+0.72%)
Nov 09, 2020 9.112 9.244 9.091 9.133 149,481 +0.26(+2.96%)
Nov 06, 2020 8.871 8.885 8.834 8.871 75,195 +0.02(+0.25%)
Nov 05, 2020 8.703 8.878 8.703 8.849 125,149 +0.16(+1.85%)
Nov 04, 2020 8.703 8.790 8.681 8.688 134,557 -0.01(-0.17%)
Nov 03, 2020 8.557 8.732 8.557 8.703 124,126 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.