Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.10 13.11 12.72 12.93 111,686 -0.27(-2.03%)
Dec 30, 2021 11.82 13.34 11.65 13.20 764,104 +1.46(+12.47%)
Dec 29, 2021 11.86 11.96 11.73 11.74 51,100 -0.09(-0.73%)
Dec 28, 2021 12.04 12.04 11.60 11.82 102,269 -0.23(-1.90%)
Dec 27, 2021 12.00 12.11 11.78 12.05 105,551 +0.19(+1.61%)
Dec 23, 2021 11.61 12.10 11.61 11.86 80,598 +0.21(+1.81%)
Dec 22, 2021 11.77 11.77 11.43 11.65 25,141 -0.11(-0.98%)
Dec 21, 2021 10.98 11.82 10.95 11.77 104,842 +0.89(+8.18%)
Dec 20, 2021 11.02 11.05 10.71 10.88 58,001 -0.30(-2.65%)
Dec 17, 2021 10.95 11.47 10.80 11.17 67,212 +0.09(+0.78%)
Dec 16, 2021 11.16 11.34 10.84 11.09 60,128 +0.00(+0.00%)
Dec 15, 2021 11.10 11.13 10.39 11.09 182,733 -0.07(-0.60%)
Dec 14, 2021 11.03 11.35 11.02 11.16 85,824 -0.09(-0.77%)
Dec 13, 2021 11.52 11.52 11.05 11.24 70,250 -0.20(-1.76%)
Dec 10, 2021 11.39 11.53 11.02 11.44 56,643 +0.05(+0.42%)
Dec 09, 2021 11.95 12.13 11.30 11.39 77,651 -0.56(-4.72%)
Dec 08, 2021 11.29 12.14 10.86 11.96 471,207 +1.27(+11.91%)
Dec 07, 2021 10.47 10.72 10.37 10.69 34,779 +0.42(+4.10%)
Dec 06, 2021 10.37 10.92 9.911 10.27 113,849 +0.04(+0.37%)
Dec 03, 2021 10.46 10.46 10.05 10.23 50,112 -0.09(-0.83%)
Dec 02, 2021 10.12 10.52 10.05 10.31 64,857 +0.15(+1.51%)
Dec 01, 2021 10.67 10.70 10.04 10.16 47,531 -0.35(-3.37%)
Nov 30, 2021 10.53 10.74 10.22 10.51 76,580 -0.13(-1.26%)
Nov 29, 2021 10.76 10.85 10.56 10.65 53,044 +0.07(+0.63%)
Nov 26, 2021 10.81 10.87 10.54 10.58 36,395 -0.66(-5.87%)
Nov 24, 2021 10.83 11.31 10.82 11.24 59,890 +0.33(+3.07%)
Nov 23, 2021 10.83 11.16 10.71 10.91 91,959 -0.01(-0.09%)
Nov 22, 2021 11.07 11.79 10.71 10.92 74,449 -0.15(-1.38%)
Nov 19, 2021 11.14 11.46 11.05 11.07 70,332 -0.15(-1.36%)
Nov 18, 2021 11.43 11.27 11.21 11.22 51,355 -0.23(-2.00%)
Nov 17, 2021 11.96 12.13 11.30 11.45 70,004 -0.62(-5.15%)
Nov 16, 2021 11.82 12.29 11.72 12.07 275,987 +0.26(+2.19%)
Nov 15, 2021 11.68 11.92 11.58 11.82 69,094 +0.28(+2.41%)
Nov 12, 2021 11.24 11.54 11.06 11.54 54,147 +0.30(+2.64%)
Nov 11, 2021 11.08 11.24 11.04 11.24 9,089 +0.27(+2.44%)
Nov 10, 2021 11.20 10.97 30,151 -0.23(-2.05%)
Nov 09, 2021 11.20 11.31 10.97 11.20 32,303 +0.04(+0.34%)
Nov 08, 2021 11.27 11.33 11.03 11.16 35,053 -0.08(-0.68%)
Nov 05, 2021 11.48 11.60 11.03 11.24 59,464 -0.24(-2.08%)
Nov 04, 2021 11.54 11.65 11.03 11.48 86,295 +0.06(+0.50%)
Nov 03, 2021 10.81 11.56 10.81 11.42 118,220 +0.50(+4.62%)
Nov 02, 2021 10.68 11.03 10.58 10.92 51,714 +0.26(+2.41%)
Nov 01, 2021 10.52 10.85 10.39 10.66 120,343 +0.28(+2.66%)
Oct 29, 2021 10.17 10.55 10.09 10.39 63,486 +0.10(+1.02%)
Oct 28, 2021 10.27 10.55 10.09 10.28 44,208 -0.05(-0.46%)
Oct 27, 2021 10.10 10.42 9.948 10.33 28,524 +0.23(+2.26%)
Oct 26, 2021 10.57 10.10 10.10 92,795 -0.45(-4.24%)
Oct 25, 2021 10.44 10.65 10.38 10.55 35,486 +0.17(+1.65%)
Oct 22, 2021 10.28 10.56 10.08 10.38 111,778 +0.14(+1.40%)
Oct 21, 2021 10.74 10.83 9.681 10.23 279,018 -0.50(-4.70%)
Oct 20, 2021 10.77 10.99 10.70 10.74 36,564 -0.19(-1.70%)
Oct 19, 2021 11.59 11.60 10.82 10.92 96,718 -0.82(-7.01%)
Oct 18, 2021 11.58 12.25 11.23 11.75 126,883 +0.17(+1.44%)
Oct 15, 2021 11.61 11.82 11.44 11.58 54,705 +0.07(+0.62%)
Oct 14, 2021 11.40 11.78 11.35 11.51 128,035 +0.16(+1.43%)
Oct 13, 2021 10.94 11.56 10.77 11.35 120,028 +0.51(+4.75%)
Oct 12, 2021 10.47 10.95 10.22 10.83 99,629 +0.39(+3.74%)
Oct 11, 2021 11.09 11.27 10.36 10.44 131,672 -0.57(-5.19%)
Oct 08, 2021 11.21 11.85 10.71 11.01 314,319 -0.08(-0.69%)
Oct 07, 2021 9.890 11.33 9.881 11.09 699,959 +1.48(+15.46%)
Oct 06, 2021 9.453 9.633 9.186 9.605 137,505 +0.16(+1.71%)
Oct 05, 2021 9.329 9.491 9.062 9.443 56,994 +0.08(+0.81%)
Oct 04, 2021 8.977 9.655 8.977 9.367 69,494 +0.35(+3.91%)
Oct 01, 2021 9.300 9.300 8.853 9.015 45,988 -0.21(-2.27%)
Sep 30, 2021 9.291 9.338 9.176 9.224 17,281 +0.04(+0.41%)
Sep 29, 2021 9.215 9.386 9.167 9.186 24,942 +0.05(+0.52%)
Sep 28, 2021 9.605 9.671 9.138 9.138 36,789 -0.45(-4.67%)
Sep 27, 2021 9.053 9.871 8.983 9.586 175,159 +0.58(+6.45%)
Sep 24, 2021 8.929 9.043 8.701 9.005 15,507 +0.07(+0.75%)
Sep 23, 2021 9.091 9.115 8.805 8.938 41,915 -0.05(-0.53%)
Sep 22, 2021 8.701 9.129 8.672 8.986 169,925 +0.35(+4.08%)
Sep 21, 2021 8.701 8.701 8.529 8.634 21,444 +0.01(+0.11%)
Sep 20, 2021 8.567 8.691 8.548 8.624 88,964 -0.04(-0.44%)
Sep 17, 2021 8.501 8.691 8.472 8.662 60,747 +0.11(+1.34%)
Sep 16, 2021 8.615 8.615 8.424 8.548 19,963 -0.09(-0.99%)
Sep 15, 2021 8.529 8.786 8.405 8.634 28,086 +0.06(+0.67%)
Sep 14, 2021 8.339 8.577 8.339 8.577 21,168 +0.22(+2.62%)
Sep 13, 2021 8.339 8.615 8.339 8.358 18,848 +0.02(+0.23%)
Sep 10, 2021 8.386 8.582 8.339 8.339 29,273 -0.10(-1.24%)
Sep 09, 2021 8.367 8.481 8.310 8.444 23,564 -0.03(-0.34%)
Sep 08, 2021 8.367 8.482 8.339 8.472 25,786 -0.09(-1.00%)
Sep 07, 2021 8.501 8.605 8.301 8.558 47,567 -0.03(-0.33%)
Sep 03, 2021 8.815 8.815 8.520 8.586 24,502 -0.15(-1.74%)
Sep 02, 2021 8.367 9.015 8.349 8.739 215,966 +0.35(+4.20%)
Sep 01, 2021 8.424 8.424 8.120 8.386 47,012 -0.04(-0.45%)
Aug 31, 2021 8.148 8.444 8.139 8.424 42,214 +0.28(+3.39%)
Aug 30, 2021 8.196 8.196 8.091 8.148 37,021 -0.01(-0.12%)
Aug 27, 2021 8.186 8.206 7.939 8.158 31,871 -0.03(-0.35%)
Aug 26, 2021 7.834 8.186 7.834 8.186 71,128 +0.39(+5.01%)
Aug 25, 2021 8.006 8.082 7.758 7.796 19,377 -0.11(-1.38%)
Aug 24, 2021 7.701 8.063 7.520 7.906 91,512 +0.22(+2.91%)
Aug 23, 2021 7.539 7.691 7.330 7.682 47,198 +0.23(+3.07%)
Aug 20, 2021 7.415 7.549 7.332 7.454 21,383 +0.01(+0.13%)
Aug 19, 2021 7.473 7.482 7.311 7.444 53,565 -0.08(-1.01%)
Aug 18, 2021 7.101 7.577 7.101 7.520 92,369 +0.39(+5.47%)
Aug 17, 2021 7.197 7.197 7.063 7.130 20,665 -0.18(-2.47%)
Aug 16, 2021 7.415 7.415 7.082 7.311 34,423 -0.11(-1.54%)
Aug 13, 2021 7.358 7.425 7.173 7.425 30,765 +0.18(+2.50%)
Aug 12, 2021 7.235 7.412 7.130 7.244 31,935 -0.04(-0.52%)
Aug 11, 2021 7.415 7.434 7.163 7.282 50,796 -0.11(-1.54%)
Aug 10, 2021 7.282 7.396 7.282 7.396 15,190 +0.00(+0.00%)
Aug 09, 2021 7.387 7.427 7.187 7.396 57,052 +0.00(+0.00%)
Aug 06, 2021 7.311 7.434 7.216 7.396 24,529 +0.10(+1.44%)
Aug 05, 2021 7.187 7.383 7.016 7.292 30,163 +0.11(+1.59%)
Aug 04, 2021 7.187 7.272 6.960 7.177 51,419 -0.07(-0.91%)
Aug 03, 2021 7.291 7.319 7.130 7.244 42,406 -0.05(-0.65%)
Aug 02, 2021 7.319 7.422 7.262 7.291 12,528 -0.04(-0.52%)
Jul 30, 2021 7.574 7.650 7.310 7.329 42,117 -0.24(-3.12%)
Jul 29, 2021 7.423 7.574 7.272 7.565 207,265 +0.25(+3.35%)
Jul 28, 2021 7.149 7.489 7.102 7.319 111,775 +0.15(+2.11%)
Jul 27, 2021 7.291 7.291 7.083 7.168 37,548 -0.10(-1.43%)
Jul 26, 2021 7.385 7.536 7.196 7.272 56,975 -0.09(-1.28%)
Jul 23, 2021 7.650 7.650 7.225 7.366 98,518 -0.31(-4.06%)
Jul 22, 2021 8.179 8.179 7.281 7.678 336,763 -0.22(-2.75%)
Jul 21, 2021 7.508 8.122 7.366 7.895 277,613 +0.53(+7.18%)
Jul 20, 2021 7.291 7.612 7.291 7.366 48,225 +0.13(+1.83%)
Jul 19, 2021 7.111 7.517 6.800 7.234 171,323 +0.15(+2.13%)
Jul 16, 2021 7.064 7.206 7.017 7.083 68,954 +0.08(+1.08%)
Jul 15, 2021 6.970 7.111 6.914 7.007 35,079 -0.03(-0.40%)
Jul 14, 2021 7.140 7.168 7.007 7.036 16,392 -0.18(-2.49%)
Jul 13, 2021 7.244 7.272 7.130 7.215 12,841 -0.01(-0.13%)
Jul 12, 2021 7.113 7.385 7.112 7.225 12,530 -0.14(-1.92%)
Jul 09, 2021 7.140 7.414 7.140 7.366 14,179 +0.29(+4.14%)
Jul 08, 2021 7.461 7.536 6.875 7.074 102,897 -0.44(-5.90%)
Jul 07, 2021 7.631 7.791 7.517 7.517 23,873 -0.14(-1.85%)
Jul 06, 2021 7.829 7.829 7.650 7.659 7,640 -0.17(-2.17%)
Jul 02, 2021 7.886 7.933 7.716 7.829 18,659 -0.08(-0.96%)
Jul 01, 2021 7.914 7.914 7.725 7.905 6,224 +0.06(+0.72%)
Jun 30, 2021 7.697 7.961 7.697 7.848 23,167 +0.11(+1.47%)
Jun 29, 2021 7.886 7.952 7.697 7.735 12,345 -0.14(-1.80%)
Jun 28, 2021 8.075 8.075 7.876 7.876 18,314 -0.14(-1.77%)
Jun 25, 2021 8.122 8.305 7.914 8.018 108,500 -0.13(-1.62%)
Jun 24, 2021 7.801 8.235 7.782 8.150 51,608 +0.31(+3.98%)
Jun 23, 2021 7.565 7.971 7.565 7.839 40,157 +0.28(+3.75%)
Jun 22, 2021 7.565 7.782 7.517 7.555 14,600 +0.00(+0.00%)
Jun 21, 2021 7.493 7.791 7.493 7.555 36,007 +0.01(+0.13%)
Jun 18, 2021 7.687 7.744 7.423 7.546 59,758 -0.06(-0.75%)
Jun 17, 2021 7.971 8.084 7.281 7.602 93,193 -0.37(-4.62%)
Jun 16, 2021 8.103 8.122 7.942 7.971 25,709 -0.15(-1.86%)
Jun 15, 2021 8.264 8.264 8.065 8.122 45,543 -0.14(-1.71%)
Jun 14, 2021 8.386 8.471 8.245 8.264 27,596 -0.07(-0.79%)
Jun 11, 2021 8.037 8.471 8.037 8.330 73,115 +0.25(+3.04%)
Jun 10, 2021 8.122 8.122 7.933 8.084 56,686 -0.06(-0.70%)
Jun 09, 2021 8.226 8.363 8.141 8.141 26,546 -0.12(-1.49%)
Jun 08, 2021 8.084 8.386 8.084 8.264 67,074 +0.21(+2.58%)
Jun 07, 2021 7.990 8.169 7.933 8.056 23,017 +0.12(+1.55%)
Jun 04, 2021 7.971 8.046 7.763 7.933 50,340 -0.03(-0.36%)
Jun 03, 2021 8.112 8.264 7.876 7.961 66,933 -0.18(-2.20%)
Jun 02, 2021 8.471 8.490 8.046 8.141 82,599 -0.29(-3.47%)
Jun 01, 2021 8.103 8.481 8.084 8.434 168,308 +0.36(+4.44%)
May 28, 2021 7.839 8.263 7.782 8.075 131,130 +0.24(+3.01%)
May 27, 2021 7.574 7.886 7.574 7.839 46,011 +0.25(+3.36%)
May 26, 2021 7.489 7.687 7.414 7.584 30,930 +0.08(+1.13%)
May 25, 2021 7.640 7.772 7.499 7.499 87,551 -0.13(-1.73%)
May 24, 2021 7.697 7.763 7.489 7.631 92,468 -0.07(-0.86%)
May 21, 2021 7.499 7.783 7.489 7.697 99,361 +0.21(+2.77%)
May 20, 2021 7.291 7.650 7.281 7.489 101,683 +0.18(+2.45%)
May 19, 2021 7.041 7.385 6.953 7.310 222,938 +0.24(+3.34%)
May 18, 2021 6.989 7.206 6.913 7.074 61,930 +0.08(+1.22%)
May 17, 2021 6.847 7.055 6.809 6.989 41,341 +0.09(+1.37%)
May 14, 2021 7.121 7.272 6.734 6.894 276,483 -0.05(-0.68%)
May 13, 2021 6.998 7.253 6.913 6.941 43,695 -0.05(-0.68%)
May 12, 2021 6.941 7.154 6.847 6.989 60,475 -0.08(-1.07%)
May 11, 2021 6.998 7.130 6.894 7.064 43,834 -0.04(-0.53%)
May 10, 2021 7.036 7.319 6.989 7.102 53,790 +0.05(+0.67%)
May 07, 2021 6.847 7.177 6.847 7.055 55,802 +0.16(+2.33%)
May 06, 2021 7.083 7.461 6.847 6.894 434,974 -0.19(-2.67%)
May 05, 2021 7.121 7.347 7.083 7.083 48,816 +0.00(+0.00%)
May 04, 2021 7.168 7.470 6.375 7.083 630,968 -0.13(-1.83%)
May 03, 2021 7.196 7.403 7.047 7.215 82,811 +0.08(+1.18%)
Apr 30, 2021 7.122 7.543 7.093 7.131 41,086 -0.02(-0.26%)
Apr 29, 2021 7.403 7.571 7.140 7.150 153,264 -0.34(-4.51%)
Apr 28, 2021 7.965 7.965 7.412 7.487 113,069 -0.48(-6.00%)
Apr 27, 2021 7.984 8.002 7.824 7.965 31,827 -0.03(-0.35%)
Apr 26, 2021 7.898 8.143 7.779 7.993 84,145 +0.01(+0.12%)
Apr 23, 2021 7.543 8.171 7.506 7.984 280,563 +0.45(+5.97%)
Apr 22, 2021 7.496 7.693 7.403 7.534 306,010 +0.08(+1.13%)
Apr 21, 2021 7.384 7.496 7.309 7.449 114,907 +0.12(+1.66%)
Apr 20, 2021 7.300 7.496 7.037 7.328 293,920 +0.07(+0.90%)
Apr 19, 2021 6.878 7.375 6.794 7.262 155,600 +0.40(+5.87%)
Apr 16, 2021 6.850 6.953 6.681 6.859 101,916 +0.01(+0.14%)
Apr 15, 2021 6.934 6.934 6.765 6.850 56,018 -0.05(-0.68%)
Apr 14, 2021 6.981 7.023 6.850 6.897 71,257 -0.09(-1.34%)
Apr 13, 2021 7.075 7.122 6.953 6.990 59,999 -0.08(-1.19%)
Apr 12, 2021 7.084 7.122 6.934 7.075 86,779 -0.01(-0.13%)
Apr 09, 2021 7.047 7.262 6.840 7.084 268,504 +0.09(+1.34%)
Apr 08, 2021 7.309 7.496 6.794 6.990 752,658 -0.04(-0.53%)
Apr 07, 2021 6.934 7.440 6.578 7.028 1,179,971 +0.48(+7.30%)
Apr 06, 2021 6.325 6.578 6.306 6.550 28,873 +0.22(+3.56%)
Apr 05, 2021 6.334 6.545 6.250 6.325 29,818 +0.00(+0.00%)
Apr 01, 2021 6.006 6.325 6.006 6.325 11,525 +0.36(+5.97%)
Mar 31, 2021 6.006 6.216 5.894 5.969 14,127 -0.07(-1.24%)
Mar 30, 2021 5.950 6.139 5.894 6.044 7,256 +0.14(+2.38%)
Mar 29, 2021 5.950 6.063 5.903 5.903 48,716 -0.06(-0.94%)
Mar 26, 2021 5.950 6.091 5.875 5.960 28,173 +0.10(+1.76%)
Mar 25, 2021 5.903 6.006 5.763 5.857 53,955 -0.22(-3.55%)
Mar 24, 2021 6.006 6.156 6.006 6.072 19,181 +0.11(+1.89%)
Mar 23, 2021 6.409 6.409 5.907 5.960 19,329 -0.48(-7.42%)
Mar 22, 2021 6.419 6.620 6.363 6.437 17,975 +0.07(+1.03%)
Mar 19, 2021 6.231 6.653 6.194 6.372 97,434 +0.13(+2.10%)
Mar 18, 2021 6.466 6.541 6.213 6.241 39,930 -0.32(-4.86%)
Mar 17, 2021 6.353 6.653 6.213 6.559 25,475 +0.22(+3.55%)
Mar 16, 2021 6.569 6.662 6.248 6.334 46,038 -0.22(-3.43%)
Mar 15, 2021 6.250 6.578 6.250 6.559 76,471 +0.23(+3.70%)
Mar 12, 2021 6.400 6.466 6.250 6.325 40,019 -0.02(-0.30%)
Mar 11, 2021 6.381 6.480 6.194 6.344 68,291 +0.07(+1.04%)
Mar 10, 2021 6.334 6.484 6.138 6.278 55,184 +0.09(+1.52%)
Mar 09, 2021 6.269 6.506 6.029 6.184 64,172 +0.03(+0.46%)
Mar 08, 2021 5.950 6.259 5.828 6.156 113,850 +0.23(+3.96%)
Mar 05, 2021 5.725 5.941 5.388 5.922 117,177 +0.22(+3.78%)
Mar 04, 2021 6.119 6.119 5.641 5.707 56,564 -0.50(-8.01%)
Mar 03, 2021 6.269 6.306 6.128 6.203 24,566 -0.07(-1.05%)
Mar 02, 2021 6.138 6.278 6.110 6.269 54,393 +0.17(+2.77%)
Mar 01, 2021 5.950 6.259 5.885 6.100 39,413 +0.22(+3.83%)
Feb 26, 2021 5.800 5.950 5.753 5.875 45,248 -0.01(-0.16%)
Feb 25, 2021 6.006 6.091 5.791 5.885 89,498 -0.14(-2.33%)
Feb 24, 2021 5.819 6.053 5.819 6.025 83,466 +0.27(+4.72%)
Feb 23, 2021 5.866 5.931 5.632 5.753 152,004 -0.27(-4.51%)
Feb 22, 2021 6.333 6.484 5.950 6.025 194,680 -0.32(-5.02%)
Feb 19, 2021 6.147 7.300 6.147 6.344 1,233,027 +0.20(+3.20%)
Feb 18, 2021 6.325 6.325 6.072 6.147 22,838 -0.18(-2.81%)
Feb 17, 2021 6.475 6.475 6.203 6.325 41,101 -0.17(-2.60%)
Feb 16, 2021 6.606 6.747 6.390 6.494 63,648 -0.06(-0.86%)
Feb 12, 2021 6.325 6.559 6.212 6.550 82,066 +0.22(+3.56%)
Feb 11, 2021 6.625 6.690 6.110 6.325 119,739 -0.23(-3.57%)
Feb 10, 2021 6.569 6.569 6.091 6.559 175,299 +0.07(+1.16%)
Feb 09, 2021 6.035 7.862 5.913 6.484 1,779,386 +0.52(+8.63%)
Feb 08, 2021 5.688 5.969 5.594 5.969 44,774 +0.28(+4.94%)
Feb 05, 2021 5.894 5.946 5.641 5.688 33,829 -0.21(-3.50%)
Feb 04, 2021 5.847 5.960 5.810 5.894 15,632 +0.11(+1.94%)
Feb 03, 2021 5.949 5.949 5.763 5.782 16,683 -0.15(-2.50%)
Feb 02, 2021 5.809 6.007 5.805 5.930 16,697 +0.08(+1.43%)
Feb 01, 2021 6.032 6.032 5.800 5.847 20,322 -0.07(-1.25%)
Jan 29, 2021 5.939 6.032 5.856 5.921 20,042 -0.04(-0.62%)
Jan 28, 2021 5.791 6.023 5.587 5.958 57,488 +0.13(+2.23%)
Jan 27, 2021 5.837 6.023 5.819 5.828 21,239 -0.15(-2.54%)
Jan 26, 2021 6.246 6.301 5.939 5.980 46,974 -0.21(-3.40%)
Jan 25, 2021 6.051 6.190 5.856 6.190 44,264 +0.14(+2.30%)
Jan 22, 2021 5.911 6.051 5.809 6.051 57,757 +0.14(+2.35%)
Jan 21, 2021 5.754 5.949 5.568 5.911 129,764 +0.19(+3.41%)
Jan 20, 2021 5.782 5.847 5.679 5.717 40,134 -0.03(-0.48%)
Jan 19, 2021 5.800 5.846 5.661 5.744 115,612 +0.06(+1.14%)
Jan 15, 2021 5.568 5.707 5.447 5.679 62,067 +0.13(+2.34%)
Jan 14, 2021 5.197 6.403 5.197 5.550 814,009 +0.35(+6.79%)
Jan 13, 2021 5.383 5.383 5.169 5.197 43,435 -0.21(-3.95%)
Jan 12, 2021 5.475 5.568 5.359 5.410 89,947 -0.02(-0.34%)
Jan 11, 2021 5.290 5.559 5.290 5.429 230,548 -0.03(-0.51%)
Jan 08, 2021 5.336 5.475 5.206 5.457 130,924 +0.19(+3.52%)
Jan 07, 2021 5.104 5.438 4.872 5.271 591,930 +0.91(+20.85%)
Jan 06, 2021 4.362 4.557 4.325 4.362 52,368 +0.00(+0.00%)
Jan 05, 2021 4.584 4.640 4.352 4.362 56,814 -0.18(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.