Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 17.11 17.13 16.92 17.07 518,316 +0.11(+0.65%)
May 27, 2021 16.95 17.09 16.81 16.96 1,874,406 +0.15(+0.89%)
May 26, 2021 16.70 16.91 16.55 16.81 841,634 +0.13(+0.78%)
May 25, 2021 17.23 17.28 16.59 16.68 772,622 -0.56(-3.25%)
May 24, 2021 16.93 17.40 16.87 17.24 1,073,570 +0.29(+1.71%)
May 21, 2021 16.95 17.10 16.76 16.95 470,104 +0.12(+0.71%)
May 20, 2021 16.60 16.88 16.36 16.83 491,262 +0.15(+0.90%)
May 19, 2021 16.57 16.70 16.34 16.68 377,337 -0.08(-0.48%)
May 18, 2021 16.66 16.98 16.46 16.76 315,620 +0.03(+0.18%)
May 17, 2021 16.73 16.86 16.49 16.73 359,177 -0.12(-0.71%)
May 14, 2021 16.72 16.90 16.42 16.85 461,099 +0.14(+0.84%)
May 13, 2021 16.20 16.84 16.10 16.71 761,088 +0.50(+3.08%)
May 12, 2021 16.82 16.97 16.06 16.21 1,243,437 -0.67(-3.97%)
May 11, 2021 16.85 16.89 16.51 16.88 665,510 -0.11(-0.65%)
May 10, 2021 16.94 17.30 16.85 16.99 443,790 +0.10(+0.59%)
May 07, 2021 17.32 17.32 16.69 16.89 730,998 -0.35(-2.03%)
May 06, 2021 16.81 17.35 16.55 17.24 1,481,535 +0.78(+4.74%)
May 05, 2021 16.51 16.99 16.01 16.46 638,617 -0.43(-2.55%)
May 04, 2021 16.50 17.01 16.50 16.89 538,488 +0.31(+1.87%)
May 03, 2021 16.98 17.32 16.53 16.58 978,810 +0.22(+1.34%)
Apr 30, 2021 16.59 16.63 16.35 16.36 597,300 -0.29(-1.74%)
Apr 29, 2021 16.59 16.88 16.50 16.65 529,308 +0.18(+1.09%)
Apr 28, 2021 16.49 16.59 16.26 16.47 663,541 +0.06(+0.37%)
Apr 27, 2021 16.36 16.44 16.14 16.41 441,160 +0.14(+0.86%)
Apr 26, 2021 16.26 16.52 16.09 16.27 499,419 +0.18(+1.12%)
Apr 23, 2021 16.01 16.20 15.96 16.09 464,200 +0.04(+0.25%)
Apr 22, 2021 16.59 16.59 16.02 16.05 738,716 -0.44(-2.67%)
Apr 21, 2021 16.31 16.61 16.26 16.49 288,103 +0.22(+1.35%)
Apr 20, 2021 16.30 16.52 16.09 16.27 459,984 +0.12(+0.74%)
Apr 19, 2021 16.07 16.20 15.89 16.15 354,176 -0.11(-0.68%)
Apr 16, 2021 16.33 16.46 16.12 16.26 426,200 +0.06(+0.37%)
Apr 15, 2021 16.01 16.24 15.86 16.20 903,206 +0.32(+2.02%)
Apr 14, 2021 15.70 16.17 15.70 15.88 198,279 +0.06(+0.38%)
Apr 13, 2021 15.93 15.97 15.77 15.82 329,194 -0.09(-0.57%)
Apr 12, 2021 15.82 15.95 15.55 15.91 462,894 +0.04(+0.25%)
Apr 09, 2021 15.98 16.10 15.84 15.87 248,600 -0.04(-0.25%)
Apr 08, 2021 15.85 16.04 15.66 15.91 352,357 -0.02(-0.13%)
Apr 07, 2021 15.66 15.95 15.42 15.93 401,021 +0.25(+1.59%)
Apr 06, 2021 15.59 15.80 15.51 15.68 301,031 +0.16(+1.03%)
Apr 05, 2021 15.80 15.90 15.28 15.52 600,912 -0.21(-1.34%)
Apr 01, 2021 15.60 15.85 15.43 15.73 543,200 +0.25(+1.61%)
Mar 31, 2021 16.16 16.27 15.48 15.48 711,562 -0.85(-5.21%)
Mar 30, 2021 16.29 16.80 16.26 16.33 562,287 +0.30(+1.87%)
Mar 29, 2021 16.08 16.53 15.85 16.03 672,719 -0.15(-0.93%)
Mar 26, 2021 16.00 16.26 15.91 16.18 686,400 +0.29(+1.83%)
Mar 25, 2021 15.12 15.96 15.12 15.89 931,535 +0.71(+4.68%)
Mar 24, 2021 15.11 15.77 15.11 15.18 665,940 +0.07(+0.46%)
Mar 23, 2021 15.24 15.56 15.00 15.11 402,515 -0.28(-1.82%)
Mar 22, 2021 15.56 15.58 15.13 15.39 600,938 -0.21(-1.35%)
Mar 19, 2021 15.99 16.02 15.58 15.60 1,198,200 -0.38(-2.38%)
Mar 18, 2021 16.23 16.30 15.85 15.98 474,304 -0.25(-1.54%)
Mar 17, 2021 16.10 16.26 15.93 16.23 497,344 +0.08(+0.50%)
Mar 16, 2021 16.22 16.42 16.02 16.15 540,822 -0.13(-0.80%)
Mar 15, 2021 16.11 16.47 15.87 16.28 993,898 +0.10(+0.62%)
Mar 12, 2021 16.03 16.38 15.90 16.18 559,000 +0.19(+1.19%)
Mar 11, 2021 15.85 16.18 15.64 15.99 477,473 +0.20(+1.27%)
Mar 10, 2021 15.56 16.05 15.54 15.79 640,048 +0.05(+0.32%)
Mar 09, 2021 15.87 15.90 15.27 15.74 635,748 -0.18(-1.13%)
Mar 08, 2021 15.04 16.16 15.00 15.92 1,246,152 +1.34(+9.19%)
Mar 05, 2021 14.72 14.80 14.12 14.58 752,900 +0.12(+0.83%)
Mar 04, 2021 14.65 14.67 14.05 14.46 1,115,270 -0.10(-0.69%)
Mar 03, 2021 14.09 14.65 14.07 14.56 761,171 +0.31(+2.18%)
Mar 02, 2021 13.96 14.25 13.81 14.25 635,906 +0.12(+0.85%)
Mar 01, 2021 14.21 14.53 14.08 14.13 503,464 +0.16(+1.15%)
Feb 26, 2021 15.32 15.32 13.89 13.97 1,066,400 -1.23(-8.09%)
Feb 25, 2021 15.55 16.05 15.15 15.20 1,224,386 -0.30(-1.94%)
Feb 24, 2021 15.08 15.51 15.03 15.50 829,691 +0.54(+3.61%)
Feb 23, 2021 14.66 15.14 14.66 14.96 419,079 +0.36(+2.47%)
Feb 22, 2021 13.84 14.61 13.84 14.60 387,340 +0.80(+5.80%)
Feb 19, 2021 13.84 13.90 13.68 13.80 277,100 +0.02(+0.15%)
Feb 18, 2021 13.57 13.85 13.54 13.78 432,976 +0.19(+1.40%)
Feb 17, 2021 13.50 13.68 13.27 13.59 531,037 -0.03(-0.22%)
Feb 16, 2021 13.98 14.17 13.59 13.62 456,742 -0.32(-2.30%)
Feb 12, 2021 13.89 14.06 13.83 13.94 563,000 +0.08(+0.58%)
Feb 11, 2021 13.54 13.87 13.48 13.86 1,111,976 +0.37(+2.74%)
Feb 10, 2021 13.48 13.85 13.41 13.49 573,912 +0.13(+0.97%)
Feb 09, 2021 13.07 13.41 12.94 13.36 369,758 +0.35(+2.69%)
Feb 08, 2021 12.74 13.13 12.62 13.01 557,918 +0.35(+2.76%)
Feb 05, 2021 12.62 12.75 12.48 12.66 245,900 +0.18(+1.44%)
Feb 04, 2021 12.40 12.71 12.40 12.48 375,516 +0.10(+0.81%)
Feb 03, 2021 12.39 12.55 12.05 12.38 541,599 -0.08(-0.64%)
Feb 02, 2021 12.71 12.71 12.37 12.46 771,221 -0.17(-1.35%)
Feb 01, 2021 12.76 12.94 12.40 12.63 434,434 -0.10(-0.79%)
Jan 29, 2021 13.17 13.54 12.73 12.73 774,000 -0.48(-3.63%)
Jan 28, 2021 13.46 13.70 13.21 13.21 581,087 -0.24(-1.78%)
Jan 27, 2021 13.47 13.90 13.36 13.45 926,117 -0.17(-1.25%)
Jan 26, 2021 13.77 13.80 13.45 13.62 494,332 +0.02(+0.15%)
Jan 25, 2021 13.35 13.79 13.15 13.60 680,122 +0.15(+1.12%)
Jan 22, 2021 13.33 13.50 13.13 13.45 470,300 +0.00(+0.00%)
Jan 21, 2021 13.48 13.65 13.01 13.45 600,955 +0.07(+0.52%)
Jan 20, 2021 13.17 13.59 13.15 13.38 599,186 +0.10(+0.75%)
Jan 19, 2021 13.41 13.42 13.06 13.28 408,483 +0.03(+0.23%)
Jan 15, 2021 13.01 13.36 12.90 13.25 491,200 +0.07(+0.53%)
Jan 14, 2021 12.78 13.36 12.76 13.18 567,250 +0.52(+4.11%)
Jan 13, 2021 12.28 12.72 12.28 12.66 530,391 +0.34(+2.76%)
Jan 12, 2021 11.91 12.35 11.86 12.32 307,362 +0.31(+2.58%)
Jan 11, 2021 12.06 12.20 11.90 12.01 352,493 -0.20(-1.64%)
Jan 08, 2021 12.49 12.50 12.05 12.21 402,300 -0.27(-2.16%)
Jan 07, 2021 12.36 12.55 12.06 12.48 436,667 +0.16(+1.30%)
Jan 06, 2021 11.96 12.42 11.96 12.32 851,761 +0.45(+3.79%)
Jan 05, 2021 11.93 12.12 11.74 11.87 556,647 -0.09(-0.75%)
Jan 04, 2021 12.53 12.53 11.96 11.96 532,679 -0.50(-4.01%)
Dec 31, 2020 12.46 12.46 12.46 404,705 +0.09(+0.73%)
Dec 30, 2020 12.45 12.62 12.27 12.37 404,705 -0.03(-0.24%)
Dec 29, 2020 12.73 12.81 12.29 12.40 380,214 -0.31(-2.44%)
Dec 28, 2020 12.73 12.89 12.59 12.71 424,931 +0.01(+0.08%)
Dec 24, 2020 12.78 12.78 12.37 12.70 189,500 -0.01(-0.08%)
Dec 23, 2020 12.73 12.89 12.59 12.71 426,878 +0.02(+0.16%)
Dec 22, 2020 12.66 12.79 12.51 12.69 377,231 +0.13(+1.04%)
Dec 21, 2020 12.45 12.63 12.25 12.56 931,858 -0.15(-1.18%)
Dec 18, 2020 13.11 13.11 12.45 12.71 1,722,400 -0.44(-3.35%)
Dec 17, 2020 13.10 13.18 12.98 13.15 413,292 +0.10(+0.77%)
Dec 16, 2020 13.66 13.79 12.95 13.05 456,393 -0.54(-3.97%)
Dec 15, 2020 13.38 13.59 13.05 13.59 651,233 +0.31(+2.33%)
Dec 14, 2020 13.28 13.47 12.97 13.28 864,836 +0.14(+1.07%)
Dec 11, 2020 13.14 13.40 13.00 13.14 657,500 -0.24(-1.79%)
Dec 10, 2020 13.59 13.74 13.08 13.38 560,620 -0.56(-4.02%)
Dec 09, 2020 13.68 13.98 13.55 13.94 339,207 +0.37(+2.73%)
Dec 08, 2020 13.69 13.90 13.47 13.57 340,643 -0.25(-1.81%)
Dec 07, 2020 14.17 14.25 13.79 13.82 762,883 -0.37(-2.61%)
Dec 04, 2020 14.15 14.31 14.03 14.19 570,500 +0.20(+1.43%)
Dec 03, 2020 13.75 14.08 13.64 13.99 342,994 +0.29(+2.12%)
Dec 02, 2020 13.69 13.92 13.56 13.70 436,045 +0.09(+0.66%)
Dec 01, 2020 13.91 14.15 13.58 13.61 681,367 -0.05(-0.37%)
Nov 30, 2020 13.86 14.05 13.57 13.66 478,698 -0.36(-2.57%)
Nov 27, 2020 14.17 14.23 13.80 14.02 121,500 -0.20(-1.41%)
Nov 25, 2020 14.58 14.58 14.15 14.22 436,400 -0.45(-3.07%)
Nov 24, 2020 14.69 15.06 14.38 14.67 439,910 +0.36(+2.52%)
Nov 23, 2020 14.11 14.56 13.92 14.31 520,286 +0.51(+3.70%)
Nov 20, 2020 13.66 13.82 13.42 13.80 346,900 +0.01(+0.07%)
Nov 19, 2020 13.60 13.81 13.42 13.79 232,658 +0.10(+0.73%)
Nov 18, 2020 14.00 14.24 13.69 13.69 659,746 -0.15(-1.08%)
Nov 17, 2020 13.51 13.96 13.49 13.84 625,380 +0.06(+0.44%)
Nov 16, 2020 13.82 13.99 13.37 13.78 811,611 +0.57(+4.31%)
Nov 13, 2020 12.46 13.26 12.46 13.21 786,700 +0.89(+7.22%)
Nov 12, 2020 12.16 12.69 12.09 12.32 690,277 +0.03(+0.24%)
Nov 11, 2020 12.86 12.95 12.06 12.29 561,723 -0.55(-4.28%)
Nov 10, 2020 12.55 13.01 12.29 12.84 1,065,699 +0.37(+2.97%)
Nov 09, 2020 11.46 13.03 11.40 12.47 1,722,575 +2.06(+19.79%)
Nov 06, 2020 11.12 11.22 10.35 10.41 970,800 -0.62(-5.62%)
Nov 05, 2020 11.19 11.29 10.89 11.03 557,904 -0.14(-1.25%)
Nov 04, 2020 11.65 11.67 11.14 11.17 436,453 -0.58(-4.94%)
Nov 03, 2020 11.25 11.92 11.11 11.75 1,149,720 +0.61(+5.48%)
Nov 02, 2020 11.19 11.21 10.92 11.14 886,650 +0.15(+1.36%)
Oct 30, 2020 10.89 11.04 10.73 10.99 508,600 +0.06(+0.55%)
Oct 29, 2020 10.81 11.14 10.64 10.93 613,022 +0.01(+0.09%)
Oct 28, 2020 11.25 11.30 10.89 10.92 909,815 -0.62(-5.37%)
Oct 27, 2020 11.87 12.04 11.54 11.54 502,368 -0.37(-3.11%)
Oct 26, 2020 12.11 12.24 11.69 11.91 443,318 -0.32(-2.62%)
Oct 23, 2020 12.32 12.49 12.10 12.23 260,700 -0.03(-0.24%)
Oct 22, 2020 12.14 12.28 11.96 12.26 436,914 +0.20(+1.66%)
Oct 21, 2020 11.85 12.07 11.73 12.06 539,429 +0.13(+1.09%)
Oct 20, 2020 11.78 12.04 11.66 11.93 775,868 +0.29(+2.49%)
Oct 19, 2020 11.85 11.91 11.52 11.64 861,923 -0.22(-1.85%)
Oct 16, 2020 12.10 12.15 11.71 11.86 633,000 -0.30(-2.47%)
Oct 15, 2020 11.86 12.36 11.79 12.16 679,974 +0.17(+1.42%)
Oct 14, 2020 12.18 12.28 11.99 11.99 1,099,546 -0.29(-2.36%)
Oct 13, 2020 12.64 12.72 12.27 12.28 652,575 -0.51(-3.99%)
Oct 12, 2020 12.73 12.90 12.62 12.79 799,370 -0.02(-0.16%)
Oct 09, 2020 13.23 13.24 12.78 12.81 471,500 -0.33(-2.51%)
Oct 08, 2020 12.71 13.16 12.70 13.14 700,833 +0.51(+4.04%)
Oct 07, 2020 12.89 12.90 12.49 12.63 813,086 -0.17(-1.33%)
Oct 06, 2020 12.82 13.24 12.75 12.80 1,096,066 +0.02(+0.16%)
Oct 05, 2020 13.23 13.33 12.74 12.78 685,777 -0.35(-2.67%)
Oct 02, 2020 12.57 13.24 12.57 13.13 841,400 +0.27(+2.10%)
Oct 01, 2020 12.17 12.88 12.17 12.86 1,188,347 +0.24(+1.90%)
Sep 30, 2020 12.72 13.09 12.48 12.62 730,177 -0.13(-1.02%)
Sep 29, 2020 13.02 13.02 12.45 12.75 593,196 -0.27(-2.07%)
Sep 28, 2020 12.98 13.40 12.75 13.02 903,822 +0.30(+2.36%)
Sep 25, 2020 12.18 12.77 12.14 12.72 802,300 +0.38(+3.08%)
Sep 24, 2020 12.41 12.63 12.25 12.34 766,919 -0.09(-0.72%)
Sep 23, 2020 12.95 13.22 12.40 12.43 910,090 -0.58(-4.46%)
Sep 22, 2020 13.08 13.51 12.99 13.01 836,673 -0.09(-0.69%)
Sep 21, 2020 13.43 13.57 12.90 13.10 1,552,123 -0.50(-3.68%)
Sep 18, 2020 14.30 14.32 13.50 13.60 18,513,000 -0.67(-4.70%)
Sep 17, 2020 14.26 14.44 14.05 14.27 942,827 -0.15(-1.04%)
Sep 16, 2020 14.05 14.60 13.87 14.42 958,285 +0.38(+2.71%)
Sep 15, 2020 13.69 14.29 13.69 14.04 846,271 +0.34(+2.48%)
Sep 14, 2020 13.21 14.00 13.19 13.70 1,230,015 +0.49(+3.71%)
Sep 11, 2020 13.52 13.52 13.01 13.21 1,802,000 -0.32(-2.37%)
Sep 10, 2020 13.59 13.74 13.44 13.53 1,346,278 -0.03(-0.22%)
Sep 09, 2020 13.77 14.07 13.48 13.56 1,172,989 -0.21(-1.53%)
Sep 08, 2020 14.20 14.37 13.34 13.77 3,025,252 +0.54(+4.08%)
Sep 04, 2020 13.12 13.24 12.70 13.23 833,200 +0.30(+2.32%)
Sep 03, 2020 12.74 13.36 12.74 12.93 801,582 +0.27(+2.13%)
Sep 02, 2020 12.36 12.68 12.26 12.66 845,824 +0.25(+2.01%)
Sep 01, 2020 12.46 12.62 12.27 12.41 624,016 -0.22(-1.74%)
Aug 31, 2020 12.77 12.85 12.47 12.63 875,898 -0.17(-1.33%)
Aug 28, 2020 13.12 13.16 12.64 12.80 629,800 -0.18(-1.39%)
Aug 27, 2020 12.79 13.13 12.68 12.98 386,999 +0.25(+1.96%)
Aug 26, 2020 12.97 13.15 12.69 12.73 317,673 -0.28(-2.15%)
Aug 25, 2020 13.11 13.31 12.80 13.01 505,264 -0.05(-0.38%)
Aug 24, 2020 12.72 13.07 12.43 13.06 560,105 +0.48(+3.82%)
Aug 21, 2020 12.65 12.76 12.46 12.58 1,004,300 -0.08(-0.63%)
Aug 20, 2020 12.37 12.98 12.37 12.66 631,083 +0.08(+0.64%)
Aug 19, 2020 12.84 12.94 12.55 12.58 828,589 -0.23(-1.80%)
Aug 18, 2020 12.93 12.98 12.69 12.81 694,827 -0.16(-1.23%)
Aug 17, 2020 13.16 13.30 12.89 12.97 886,632 -0.19(-1.44%)
Aug 14, 2020 13.16 13.50 13.10 13.16 378,100 -0.08(-0.60%)
Aug 13, 2020 13.55 13.79 13.19 13.24 434,463 -0.42(-3.07%)
Aug 12, 2020 14.03 14.05 13.50 13.66 339,474 -0.13(-0.94%)
Aug 11, 2020 14.05 14.33 13.72 13.79 597,039 +0.01(+0.07%)
Aug 10, 2020 13.47 14.02 13.47 13.78 1,018,700 +0.37(+2.76%)
Aug 07, 2020 13.13 13.42 13.06 13.41 645,200 +0.19(+1.44%)
Aug 06, 2020 13.12 13.32 13.02 13.22 967,292 +0.17(+1.30%)
Aug 05, 2020 13.41 13.61 12.92 13.05 555,844 -0.34(-2.54%)
Aug 04, 2020 12.71 13.59 12.56 13.39 1,312,747 +0.18(+1.36%)
Aug 03, 2020 14.00 14.14 12.90 13.21 2,194,732 -1.21(-8.39%)
Jul 31, 2020 14.16 14.42 13.86 14.42 769,000 +0.15(+1.05%)
Jul 30, 2020 14.24 14.43 14.04 14.27 777,625 -0.34(-2.33%)
Jul 29, 2020 14.79 14.92 14.21 14.61 680,430 -0.13(-0.88%)
Jul 28, 2020 14.27 14.87 14.22 14.74 361,186 +0.34(+2.36%)
Jul 27, 2020 14.26 14.42 13.94 14.40 256,843 +0.01(+0.07%)
Jul 24, 2020 14.60 14.77 14.33 14.39 274,300 -0.23(-1.57%)
Jul 23, 2020 14.63 14.78 14.51 14.62 263,667 -0.13(-0.88%)
Jul 22, 2020 14.34 14.75 14.31 14.75 354,519 +0.24(+1.65%)
Jul 21, 2020 14.46 14.74 14.43 14.51 272,781 +0.21(+1.47%)
Jul 20, 2020 14.56 14.68 14.21 14.30 277,419 -0.38(-2.59%)
Jul 17, 2020 14.66 14.79 14.43 14.68 315,600 +0.05(+0.34%)
Jul 16, 2020 14.92 14.97 14.51 14.63 427,690 -0.35(-2.34%)
Jul 15, 2020 15.13 15.33 14.80 14.98 505,817 +0.26(+1.77%)
Jul 14, 2020 14.60 14.91 14.51 14.72 336,733 +0.17(+1.17%)
Jul 13, 2020 14.59 14.87 14.30 14.55 559,240 +0.07(+0.48%)
Jul 10, 2020 14.13 14.62 14.13 14.48 414,000 +0.40(+2.84%)
Jul 09, 2020 14.25 14.55 13.83 14.08 762,985 -0.21(-1.45%)
Jul 08, 2020 14.30 14.65 14.13 14.29 389,443 -0.12(-0.82%)
Jul 07, 2020 15.02 15.06 14.36 14.41 516,138 -0.84(-5.50%)
Jul 06, 2020 15.43 15.63 15.06 15.24 581,145 +0.20(+1.31%)
Jul 02, 2020 15.29 15.49 14.90 15.05 444,018 +0.14(+0.93%)
Jul 01, 2020 15.01 15.29 14.84 14.91 568,653 -0.17(-1.11%)
Jun 30, 2020 15.10 15.26 14.90 15.08 1,216,867 -0.10(-0.65%)
Jun 29, 2020 15.07 15.29 14.86 15.17 594,497 +0.32(+2.12%)
Jun 26, 2020 14.87 15.01 14.62 14.86 1,086,720 -0.14(-0.92%)
Jun 25, 2020 14.76 15.02 14.61 15.00 580,098 +0.11(+0.73%)
Jun 24, 2020 15.02 15.08 14.57 14.89 878,196 -0.36(-2.39%)
Jun 23, 2020 16.10 16.10 15.17 15.25 679,738 -0.57(-3.61%)
Jun 22, 2020 15.38 15.87 15.02 15.83 647,681 +0.31(+1.97%)
Jun 19, 2020 16.16 16.25 15.51 15.52 2,274,353 -0.35(-2.24%)
Jun 18, 2020 15.77 16.23 15.66 15.87 593,728 -0.25(-1.53%)
Jun 17, 2020 16.88 16.88 15.88 16.12 577,854 -0.72(-4.27%)
Jun 16, 2020 16.81 17.24 16.50 16.84 705,305 +0.85(+5.30%)
Jun 15, 2020 15.43 16.15 15.13 15.99 615,220 -0.23(-1.40%)
Jun 12, 2020 16.23 16.28 15.31 16.22 1,027,287 +0.69(+4.44%)
Jun 11, 2020 15.31 15.75 15.19 15.53 933,694 -0.60(-3.73%)
Jun 10, 2020 18.06 18.26 16.12 16.13 735,976 -2.12(-11.62%)
Jun 09, 2020 17.92 18.54 17.67 18.25 1,273,014 -0.18(-0.96%)
Jun 08, 2020 17.99 18.57 17.90 18.43 1,382,802 +0.79(+4.47%)
Jun 05, 2020 17.58 18.55 17.55 17.64 1,579,015 +0.83(+4.93%)
Jun 04, 2020 16.32 16.85 15.80 16.81 688,373 +0.36(+2.22%)
Jun 03, 2020 15.70 16.61 15.67 16.45 894,541 +1.10(+7.20%)
Jun 02, 2020 15.37 15.46 14.99 15.34 845,922 +0.26(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.