Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.788 8.901 8.450 8.675 64,404 -0.19(-2.12%)
Jan 28, 2021 8.722 8.901 8.678 8.864 29,946 +0.18(+2.06%)
Jan 27, 2021 8.976 8.976 8.647 8.685 60,994 -0.24(-2.64%)
Jan 26, 2021 9.400 9.503 8.807 8.920 60,999 -0.38(-4.05%)
Jan 25, 2021 9.475 9.485 9.033 9.296 68,522 -0.24(-2.47%)
Jan 22, 2021 9.569 9.710 9.353 9.532 69,612 -0.12(-1.27%)
Jan 21, 2021 9.851 9.917 9.503 9.654 49,072 -0.23(-2.29%)
Jan 20, 2021 10.21 10.27 9.833 9.880 43,894 -0.19(-1.87%)
Jan 19, 2021 9.823 10.14 9.692 10.07 84,153 +0.41(+4.29%)
Jan 15, 2021 9.927 9.983 9.419 9.654 82,897 -0.36(-3.57%)
Jan 14, 2021 9.560 10.25 9.532 10.01 237,432 +0.59(+6.29%)
Jan 13, 2021 9.597 9.654 9.221 9.419 43,492 -0.11(-1.18%)
Jan 12, 2021 9.494 9.809 9.419 9.532 48,577 +0.14(+1.50%)
Jan 11, 2021 9.466 9.485 9.183 9.390 84,417 -0.24(-2.44%)
Jan 08, 2021 9.701 9.804 9.437 9.626 117,118 +0.09(+0.99%)
Jan 07, 2021 9.616 9.692 9.522 9.532 59,141 -0.08(-0.78%)
Jan 06, 2021 9.823 9.870 9.475 9.607 50,756 -0.26(-2.67%)
Jan 05, 2021 9.541 9.964 9.522 9.870 86,882 +0.42(+4.48%)
Jan 04, 2021 9.381 9.532 8.958 9.447 88,019 +0.15(+1.62%)
Dec 31, 2020 9.296 9.296 9.296 50,903 +0.29(+3.24%)
Dec 30, 2020 8.741 9.052 8.741 9.005 50,903 +0.26(+3.01%)
Dec 29, 2020 8.788 8.845 8.591 8.741 51,051 -0.05(-0.54%)
Dec 28, 2020 8.920 8.935 8.760 8.788 39,081 -0.03(-0.32%)
Dec 24, 2020 8.967 9.005 8.779 8.816 15,410 -0.11(-1.26%)
Dec 23, 2020 8.807 8.995 8.769 8.929 48,957 +0.17(+1.93%)
Dec 22, 2020 8.732 8.845 8.657 8.760 56,087 -0.08(-0.96%)
Dec 21, 2020 8.986 9.108 8.798 8.845 66,937 -0.38(-4.08%)
Dec 18, 2020 9.663 9.687 9.221 9.221 62,385 -0.46(-4.76%)
Dec 17, 2020 9.654 9.723 9.532 9.682 61,101 -0.08(-0.77%)
Dec 16, 2020 10.11 10.11 9.621 9.757 51,369 -0.40(-3.89%)
Dec 15, 2020 9.936 10.25 9.776 10.15 55,195 +0.50(+5.17%)
Dec 14, 2020 9.550 9.804 9.353 9.654 126,295 +0.13(+1.38%)
Dec 11, 2020 9.776 9.870 9.428 9.522 81,302 -0.36(-3.62%)
Dec 10, 2020 9.757 10.04 9.757 9.880 48,829 +0.14(+1.45%)
Dec 09, 2020 9.936 10.12 9.663 9.739 119,908 -0.23(-2.27%)
Dec 08, 2020 10.27 10.49 9.814 9.964 140,663 -0.61(-5.78%)
Dec 07, 2020 10.75 10.75 10.42 10.58 77,045 -0.09(-0.88%)
Dec 04, 2020 10.55 10.77 10.53 10.67 65,148 +0.30(+2.90%)
Dec 03, 2020 10.22 10.44 10.05 10.37 106,264 +0.29(+2.89%)
Dec 02, 2020 9.729 10.10 9.712 10.08 78,893 +0.32(+3.28%)
Dec 01, 2020 9.786 9.823 9.597 9.757 77,094 +0.13(+1.37%)
Nov 30, 2020 9.597 9.795 9.597 9.626 47,426 -0.12(-1.25%)
Nov 27, 2020 9.720 9.748 9.597 9.748 22,849 -0.01(-0.10%)
Nov 25, 2020 9.532 9.879 9.401 9.757 74,255 +0.11(+1.17%)
Nov 24, 2020 9.570 9.673 9.345 9.645 53,867 +0.29(+3.11%)
Nov 23, 2020 9.307 9.565 9.261 9.354 59,909 +0.12(+1.32%)
Nov 20, 2020 9.242 9.326 8.989 9.232 44,062 -0.01(-0.10%)
Nov 19, 2020 8.904 9.307 8.867 9.242 49,635 +0.24(+2.71%)
Nov 18, 2020 8.811 9.139 8.604 8.998 41,755 +0.16(+1.80%)
Nov 17, 2020 8.483 8.937 8.455 8.839 65,404 +0.20(+2.28%)
Nov 16, 2020 8.576 8.684 8.511 8.642 99,192 +0.24(+2.90%)
Nov 13, 2020 8.370 8.511 8.323 8.398 45,342 +0.18(+2.17%)
Nov 12, 2020 8.539 8.539 8.098 8.220 90,583 -0.35(-4.05%)
Nov 11, 2020 8.642 8.689 8.426 8.567 61,722 +0.01(+0.11%)
Nov 10, 2020 7.939 8.586 7.836 8.558 108,164 +0.67(+8.56%)
Nov 09, 2020 7.948 8.173 7.804 7.883 172,352 +0.39(+5.26%)
Nov 06, 2020 7.658 7.658 7.414 7.489 72,974 -0.20(-2.56%)
Nov 05, 2020 7.452 7.761 7.452 7.686 125,054 +0.23(+3.14%)
Nov 04, 2020 7.405 7.564 7.208 7.452 68,535 +0.06(+0.76%)
Nov 03, 2020 7.480 7.780 7.377 7.395 83,377 -0.02(-0.25%)
Nov 02, 2020 7.423 7.470 7.208 7.414 70,094 +0.15(+2.06%)
Oct 30, 2020 7.208 7.452 7.067 7.264 83,536 -0.05(-0.64%)
Oct 29, 2020 7.377 7.405 7.067 7.311 104,713 -0.23(-3.11%)
Oct 28, 2020 7.714 7.714 7.405 7.545 65,810 -0.28(-3.59%)
Oct 27, 2020 7.517 7.902 7.517 7.827 109,066 +0.23(+3.09%)
Oct 26, 2020 7.686 7.827 7.536 7.592 132,169 -0.19(-2.41%)
Oct 23, 2020 7.517 7.977 7.428 7.780 185,851 +0.23(+3.11%)
Oct 22, 2020 6.430 7.592 6.392 7.545 498,769 +1.16(+18.21%)
Oct 21, 2020 6.449 6.542 6.374 6.383 85,995 -0.04(-0.58%)
Oct 20, 2020 6.177 6.467 6.093 6.421 99,754 +0.24(+3.95%)
Oct 19, 2020 6.149 6.374 6.064 6.177 68,871 +0.03(+0.46%)
Oct 16, 2020 6.130 6.214 6.008 6.149 41,928 +0.03(+0.46%)
Oct 15, 2020 5.989 6.149 5.914 6.121 43,078 +0.09(+1.56%)
Oct 14, 2020 5.999 6.225 5.999 6.027 35,582 +0.00(+0.03%)
Oct 13, 2020 6.149 6.224 6.018 6.025 52,198 -0.15(-2.46%)
Oct 12, 2020 6.196 6.280 5.989 6.177 44,104 -0.02(-0.30%)
Oct 09, 2020 6.392 6.420 6.168 6.196 60,812 -0.12(-1.93%)
Oct 08, 2020 6.083 6.355 6.050 6.317 71,991 +0.33(+5.48%)
Oct 07, 2020 5.924 6.055 5.905 5.989 28,027 +0.08(+1.43%)
Oct 06, 2020 6.036 6.036 5.905 5.905 62,510 -0.11(-1.87%)
Oct 05, 2020 5.971 6.074 5.971 6.018 41,647 +0.12(+2.07%)
Oct 02, 2020 5.652 5.943 5.624 5.896 77,455 +0.06(+0.96%)
Oct 01, 2020 6.046 6.158 5.718 5.839 187,513 -0.26(-4.30%)
Sep 30, 2020 6.196 6.294 6.064 6.102 68,196 -0.08(-1.36%)
Sep 29, 2020 6.392 6.392 6.046 6.186 64,725 -0.19(-2.94%)
Sep 28, 2020 6.177 6.439 6.177 6.374 50,448 +0.29(+4.78%)
Sep 25, 2020 6.158 6.177 6.055 6.083 63,266 -0.14(-2.26%)
Sep 24, 2020 6.252 6.299 6.102 6.224 58,039 -0.05(-0.75%)
Sep 23, 2020 6.467 6.477 6.224 6.271 51,681 -0.21(-3.18%)
Sep 22, 2020 6.533 6.692 6.421 6.477 120,380 +0.02(+0.29%)
Sep 21, 2020 6.561 6.580 6.205 6.458 87,138 -0.13(-1.99%)
Sep 18, 2020 6.608 6.777 6.496 6.589 106,261 -0.13(-1.95%)
Sep 17, 2020 6.636 6.721 6.497 6.721 59,256 +0.06(+0.84%)
Sep 16, 2020 6.599 6.777 6.467 6.664 52,638 +0.08(+1.28%)
Sep 15, 2020 6.533 6.646 6.458 6.580 43,864 +0.07(+1.15%)
Sep 14, 2020 6.261 6.580 6.214 6.505 65,277 +0.24(+3.89%)
Sep 11, 2020 6.280 6.364 6.186 6.261 92,392 -0.02(-0.30%)
Sep 10, 2020 6.430 6.430 6.280 6.280 43,680 -0.11(-1.76%)
Sep 09, 2020 6.374 6.458 6.355 6.392 50,290 -0.01(-0.15%)
Sep 08, 2020 6.486 6.486 6.224 6.402 95,563 -0.14(-2.15%)
Sep 04, 2020 6.599 6.599 6.392 6.542 111,169 +0.01(+0.14%)
Sep 03, 2020 6.655 6.777 6.486 6.533 98,355 -0.13(-1.97%)
Sep 02, 2020 6.627 6.749 6.542 6.664 76,660 +0.00(+0.00%)
Sep 01, 2020 6.646 6.711 6.561 6.664 66,146 -0.02(-0.28%)
Aug 31, 2020 6.786 6.817 6.617 6.683 72,681 -0.08(-1.25%)
Aug 28, 2020 6.814 6.814 6.702 6.767 49,823 +0.07(+0.98%)
Aug 27, 2020 6.739 6.776 6.618 6.702 79,826 -0.02(-0.28%)
Aug 26, 2020 6.758 6.795 6.692 6.720 60,550 +0.00(+0.00%)
Aug 25, 2020 6.804 6.860 6.646 6.720 58,374 -0.03(-0.41%)
Aug 24, 2020 6.832 7.019 6.692 6.748 177,599 -0.05(-0.69%)
Aug 21, 2020 6.935 6.944 6.721 6.795 67,160 -0.15(-2.15%)
Aug 20, 2020 7.075 7.084 6.860 6.944 108,026 -0.25(-3.50%)
Aug 19, 2020 7.177 7.317 7.149 7.196 58,368 -0.01(-0.13%)
Aug 18, 2020 7.270 7.270 7.047 7.205 79,036 +0.01(+0.13%)
Aug 17, 2020 6.991 7.196 6.898 7.196 205,500 +0.09(+1.31%)
Aug 14, 2020 7.354 7.373 6.981 7.103 152,774 -0.21(-2.93%)
Aug 13, 2020 7.354 7.513 7.121 7.317 277,739 +0.11(+1.55%)
Aug 12, 2020 6.739 7.252 6.534 7.205 266,406 +0.56(+8.42%)
Aug 11, 2020 6.562 6.748 6.525 6.646 121,220 +0.19(+2.89%)
Aug 10, 2020 6.404 6.609 6.310 6.459 122,090 +0.10(+1.61%)
Aug 07, 2020 6.320 6.422 6.217 6.357 100,955 +0.00(+0.00%)
Aug 06, 2020 6.692 6.702 6.320 6.357 137,720 -0.28(-4.21%)
Aug 05, 2020 6.664 6.907 6.525 6.637 236,500 +0.21(+3.19%)
Aug 04, 2020 6.068 6.441 5.993 6.431 204,844 +0.42(+6.98%)
Aug 03, 2020 5.919 6.143 5.900 6.012 76,919 +0.14(+2.38%)
Jul 31, 2020 5.760 5.872 5.667 5.872 116,297 +0.14(+2.44%)
Jul 30, 2020 5.593 5.854 5.397 5.732 88,125 +0.17(+3.02%)
Jul 29, 2020 5.406 5.593 5.406 5.565 47,177 +0.14(+2.58%)
Jul 28, 2020 5.425 5.565 5.388 5.425 63,453 +0.04(+0.69%)
Jul 27, 2020 5.378 5.499 5.294 5.388 42,729 +0.02(+0.35%)
Jul 24, 2020 5.443 5.481 5.350 5.369 50,638 -0.12(-2.21%)
Jul 23, 2020 5.518 5.555 5.397 5.490 53,732 +0.00(+0.00%)
Jul 22, 2020 5.537 5.565 5.415 5.490 79,968 -0.01(-0.17%)
Jul 21, 2020 5.210 5.546 5.210 5.499 79,065 +0.30(+5.73%)
Jul 20, 2020 5.294 5.341 5.201 5.201 42,387 -0.12(-2.28%)
Jul 17, 2020 5.360 5.509 5.276 5.322 79,069 -0.06(-1.04%)
Jul 16, 2020 5.397 5.537 5.378 5.378 36,085 -0.12(-2.20%)
Jul 15, 2020 5.546 5.676 5.499 5.499 72,095 +0.04(+0.68%)
Jul 14, 2020 5.350 5.490 5.332 5.462 63,378 +0.03(+0.51%)
Jul 13, 2020 5.313 5.546 5.313 5.434 59,645 +0.15(+2.82%)
Jul 10, 2020 5.350 5.434 5.229 5.285 79,712 -0.10(-1.90%)
Jul 09, 2020 5.686 5.686 5.360 5.388 85,285 -0.26(-4.62%)
Jul 08, 2020 5.826 5.872 5.639 5.649 66,344 -0.17(-2.88%)
Jul 07, 2020 5.928 5.928 5.788 5.816 59,656 -0.20(-3.26%)
Jul 06, 2020 5.826 6.068 5.816 6.012 73,939 +0.22(+3.86%)
Jul 02, 2020 5.816 6.021 5.742 5.788 65,122 +0.07(+1.14%)
Jul 01, 2020 5.788 5.984 5.649 5.723 39,932 -0.11(-1.92%)
Jun 30, 2020 5.667 5.909 5.658 5.835 81,582 +0.17(+2.96%)
Jun 29, 2020 5.770 5.919 5.649 5.667 64,991 -0.06(-0.98%)
Jun 26, 2020 5.937 5.937 5.611 5.723 64,371 -0.20(-3.31%)
Jun 25, 2020 5.732 5.975 5.686 5.919 102,249 +0.21(+3.76%)
Jun 24, 2020 5.928 5.928 5.621 5.704 57,597 -0.32(-5.26%)
Jun 23, 2020 5.909 6.059 5.863 6.021 46,490 +0.14(+2.38%)
Jun 22, 2020 5.760 5.909 5.732 5.882 36,156 +0.03(+0.48%)
Jun 19, 2020 5.975 6.003 5.779 5.854 86,471 -0.05(-0.79%)
Jun 18, 2020 5.928 6.208 5.854 5.900 79,754 -0.13(-2.16%)
Jun 17, 2020 6.273 6.273 5.984 6.031 72,788 -0.21(-3.43%)
Jun 16, 2020 6.376 6.525 6.087 6.245 110,745 +0.09(+1.52%)
Jun 15, 2020 5.770 6.282 5.751 6.152 100,697 +0.09(+1.54%)
Jun 12, 2020 6.254 6.338 5.854 6.059 166,291 +0.11(+1.88%)
Jun 11, 2020 5.984 6.422 5.863 5.947 248,547 -0.67(-10.14%)
Jun 10, 2020 6.870 6.870 6.394 6.618 141,444 -0.26(-3.79%)
Jun 09, 2020 6.991 6.991 6.660 6.879 218,291 -0.26(-3.66%)
Jun 08, 2020 7.326 7.366 6.972 7.140 135,840 +0.13(+1.86%)
Jun 05, 2020 6.525 7.503 6.515 7.009 239,567 +0.62(+9.62%)
Jun 04, 2020 6.226 6.450 6.152 6.394 103,478 +0.16(+2.54%)
Jun 03, 2020 6.301 6.320 5.984 6.236 109,882 +0.11(+1.83%)
Jun 02, 2020 6.292 6.320 6.031 6.124 106,379 -0.03(-0.45%)
Jun 01, 2020 6.031 6.207 5.909 6.152 108,807 +0.14(+2.33%)
May 29, 2020 5.872 6.012 5.770 6.012 112,327 +0.09(+1.57%)
May 28, 2020 6.049 6.049 5.807 5.919 103,381 -0.06(-0.94%)
May 27, 2020 6.021 6.141 5.715 5.975 164,894 -0.03(-0.46%)
May 26, 2020 5.576 6.003 5.561 6.003 313,533 +0.63(+11.72%)
May 22, 2020 5.363 5.391 5.141 5.373 84,096 -0.05(-0.85%)
May 21, 2020 5.539 5.623 5.326 5.419 109,206 -0.07(-1.35%)
May 20, 2020 4.854 5.549 4.854 5.493 163,542 +0.65(+13.38%)
May 19, 2020 5.002 5.002 4.706 4.845 129,349 -0.14(-2.79%)
May 18, 2020 4.900 5.067 4.845 4.984 44,854 +0.35(+7.60%)
May 15, 2020 4.502 4.761 4.493 4.632 122,852 +0.05(+1.01%)
May 14, 2020 4.585 4.771 4.326 4.585 100,279 -0.02(-0.40%)
May 13, 2020 5.058 5.058 4.591 4.604 159,371 -0.54(-10.45%)
May 12, 2020 5.104 5.234 5.011 5.141 127,484 +0.10(+2.02%)
May 11, 2020 5.234 5.234 4.854 5.039 145,718 -0.10(-1.98%)
May 08, 2020 5.039 5.160 4.826 5.141 118,642 +0.33(+6.94%)
May 07, 2020 4.307 5.095 4.307 4.808 386,058 +0.52(+12.09%)
May 06, 2020 4.678 4.678 4.280 4.289 103,448 -0.23(-5.12%)
May 05, 2020 4.465 4.687 4.439 4.520 166,941 +0.12(+2.74%)
May 04, 2020 4.280 4.446 4.150 4.400 138,995 +0.06(+1.50%)
May 01, 2020 4.659 4.659 4.233 4.335 78,267 -0.33(-7.14%)
Apr 30, 2020 4.984 5.058 4.585 4.669 120,611 -0.22(-4.55%)
Apr 29, 2020 4.622 4.974 4.446 4.891 218,225 +0.44(+10.00%)
Apr 28, 2020 4.205 4.474 4.168 4.446 113,589 +0.17(+3.90%)
Apr 27, 2020 4.372 4.372 4.076 4.280 98,984 -0.07(-1.70%)
Apr 24, 2020 4.530 4.557 4.122 4.354 94,028 -0.09(-2.08%)
Apr 23, 2020 4.141 4.511 4.141 4.446 154,696 +0.30(+7.14%)
Apr 22, 2020 4.002 4.224 4.002 4.150 105,420 +0.15(+3.70%)
Apr 21, 2020 4.057 4.131 3.826 4.002 135,827 -0.13(-3.14%)
Apr 20, 2020 4.168 4.409 4.067 4.131 150,642 -0.20(-4.70%)
Apr 17, 2020 4.039 4.467 4.002 4.335 193,778 +0.41(+10.38%)
Apr 16, 2020 4.113 4.168 3.807 3.928 124,691 -0.13(-3.20%)
Apr 15, 2020 4.474 4.496 3.969 4.057 146,179 -0.45(-10.06%)
Apr 14, 2020 4.696 4.882 4.400 4.511 242,742 -0.19(-3.94%)
Apr 13, 2020 5.095 5.095 4.604 4.696 135,073 -0.22(-4.52%)
Apr 09, 2020 5.011 5.224 4.724 4.919 266,324 +0.06(+1.14%)
Apr 08, 2020 4.771 4.900 4.595 4.863 101,926 +0.15(+3.14%)
Apr 07, 2020 4.891 5.039 4.622 4.715 172,852 +0.13(+2.83%)
Apr 06, 2020 4.511 4.650 4.270 4.585 176,903 +0.30(+6.91%)
Apr 03, 2020 4.456 4.493 4.039 4.289 210,295 -0.24(-5.32%)
Apr 02, 2020 4.289 4.872 4.168 4.530 171,286 +0.30(+7.00%)
Apr 01, 2020 4.669 4.706 4.122 4.233 217,984 -0.47(-10.04%)
Mar 31, 2020 4.724 5.002 4.678 4.706 192,870 +0.04(+0.79%)
Mar 30, 2020 4.798 4.965 4.270 4.669 297,692 +0.08(+1.82%)
Mar 27, 2020 5.104 5.104 4.409 4.585 380,432 -0.42(-8.33%)
Mar 26, 2020 5.011 5.326 4.771 5.002 310,967 +0.02(+0.37%)
Mar 25, 2020 4.530 5.326 4.465 4.984 376,944 +0.38(+8.25%)
Mar 24, 2020 4.715 4.974 4.479 4.604 280,446 +0.08(+1.84%)
Mar 23, 2020 5.141 5.141 4.419 4.520 282,074 -0.76(-14.39%)
Mar 20, 2020 5.836 6.123 5.261 5.280 472,733 -0.61(-10.38%)
Mar 19, 2020 5.169 5.919 5.113 5.891 317,732 +0.54(+10.03%)
Mar 18, 2020 5.678 5.993 4.990 5.354 231,056 -0.66(-10.94%)
Mar 17, 2020 6.206 6.503 5.891 6.012 148,788 -0.14(-2.26%)
Mar 16, 2020 6.466 6.725 6.141 6.151 222,924 -0.78(-11.23%)
Mar 13, 2020 6.855 6.938 6.271 6.929 329,261 +0.31(+4.62%)
Mar 12, 2020 6.419 6.873 6.253 6.623 446,286 -0.19(-2.85%)
Mar 11, 2020 6.818 7.012 6.651 6.818 334,651 -0.14(-2.00%)
Mar 10, 2020 6.771 7.105 6.707 6.957 324,581 +0.48(+7.44%)
Mar 09, 2020 7.216 7.216 6.345 6.475 300,319 -1.28(-16.49%)
Mar 06, 2020 7.827 7.957 7.596 7.753 302,165 -0.22(-2.79%)
Mar 05, 2020 7.920 7.994 7.827 7.976 262,086 -0.04(-0.46%)
Mar 04, 2020 8.096 8.096 7.846 8.013 248,102 -0.02(-0.23%)
Mar 03, 2020 8.511 8.511 7.967 8.031 305,845 -0.48(-5.63%)
Mar 02, 2020 8.492 8.529 8.133 8.511 240,014 +0.02(+0.22%)
Feb 28, 2020 8.169 8.520 8.086 8.492 272,324 +0.06(+0.66%)
Feb 27, 2020 8.667 8.764 8.262 8.437 315,804 -0.41(-4.59%)
Feb 26, 2020 9.027 9.092 8.769 8.843 240,721 -0.12(-1.34%)
Feb 25, 2020 9.497 9.525 8.750 8.962 354,390 -0.50(-5.26%)
Feb 24, 2020 9.506 9.617 8.962 9.460 418,568 -0.25(-2.56%)
Feb 21, 2020 9.737 9.820 9.451 9.709 221,785 -0.03(-0.28%)
Feb 20, 2020 10.44 10.44 9.442 9.737 451,671 -0.57(-5.55%)
Feb 19, 2020 9.931 10.40 9.875 10.31 264,521 +0.41(+4.10%)
Feb 18, 2020 9.967 9.967 9.723 9.903 190,682 -0.05(-0.46%)
Feb 14, 2020 10.34 10.34 9.894 9.949 168,101 -0.20(-2.00%)
Feb 13, 2020 10.30 10.35 10.09 10.15 75,030 -0.17(-1.61%)
Feb 12, 2020 10.09 10.34 10.09 10.32 331,692 +0.37(+3.71%)
Feb 11, 2020 9.792 10.23 9.746 9.949 469,907 +0.23(+2.37%)
Feb 10, 2020 9.848 9.949 9.645 9.719 251,977 -0.14(-1.40%)
Feb 07, 2020 9.682 9.875 9.571 9.857 168,752 +0.08(+0.85%)
Feb 06, 2020 10.14 10.14 9.700 9.774 169,679 -0.30(-3.02%)
Feb 05, 2020 9.829 10.09 9.774 10.08 119,685 +0.38(+3.90%)
Feb 04, 2020 9.875 9.884 9.691 9.700 155,415 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.