Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 86.52 87.52 86.45 87.00 575,322 -0.02(-0.02%)
Dec 30, 2021 87.74 88.76 86.95 87.02 659,267 -0.57(-0.65%)
Dec 29, 2021 86.75 88.09 86.33 87.59 768,533 +0.87(+1.00%)
Dec 28, 2021 86.52 87.47 86.51 86.72 529,352 +0.12(+0.14%)
Dec 27, 2021 85.45 86.63 84.62 86.60 635,209 +1.30(+1.52%)
Dec 23, 2021 85.61 86.76 85.22 85.30 724,775 +0.36(+0.42%)
Dec 22, 2021 84.56 85.20 83.84 84.94 924,007 +0.15(+0.18%)
Dec 21, 2021 83.76 84.95 83.49 84.79 1,166,393 +2.90(+3.54%)
Dec 20, 2021 82.57 82.57 79.99 81.89 1,196,969 -1.85(-2.21%)
Dec 17, 2021 86.11 86.44 83.66 83.74 4,406,702 -3.37(-3.87%)
Dec 16, 2021 86.25 88.41 85.56 87.11 2,171,217 +2.04(+2.40%)
Dec 15, 2021 84.70 85.85 83.04 85.07 1,637,205 +1.34(+1.60%)
Dec 14, 2021 81.92 84.17 81.63 83.73 1,811,230 +1.78(+2.17%)
Dec 13, 2021 83.83 84.21 81.69 81.95 1,596,010 -2.58(-3.05%)
Dec 10, 2021 85.34 85.34 82.64 84.53 1,246,681 +0.69(+0.82%)
Dec 09, 2021 84.28 84.75 83.37 83.84 926,816 -0.74(-0.87%)
Dec 08, 2021 85.86 85.87 84.26 84.58 1,142,870 -0.98(-1.15%)
Dec 07, 2021 84.57 86.21 84.20 85.56 1,209,431 +1.80(+2.15%)
Dec 06, 2021 84.36 85.17 82.96 83.76 1,575,424 +1.85(+2.26%)
Dec 03, 2021 84.73 85.10 80.82 81.91 1,509,764 -2.71(-3.20%)
Dec 02, 2021 81.65 85.00 81.22 84.62 1,644,407 +3.97(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.