Indicators

First Majestic Silver (NY: AG )

6.700 -0.020 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.55	18.90	17.15	17.97	30,946,330	+1.25(+7.47%)
Jan 28, 2021	18.42	19.13	15.26	16.72	53,996,020	+2.95(+21.38%)
Jan 27, 2021	13.78	14.17	13.56	13.78	9,018,109	-0.40(-2.80%)
Jan 26, 2021	13.97	14.32	13.80	14.17	7,043,396	+0.34(+2.44%)
Jan 25, 2021	14.02	14.79	13.74	13.83	21,787,332	-0.05(-0.36%)
Jan 22, 2021	12.89	13.94	12.66	13.88	18,315,232	+0.46(+3.40%)
Jan 21, 2021	13.56	13.71	13.19	13.43	10,237,345	-0.36(-2.59%)
Jan 20, 2021	12.82	13.82	12.78	13.79	25,228,510	+1.24(+9.88%)
Jan 19, 2021	11.95	12.56	11.78	12.55	12,271,587	+0.83(+7.11%)
Jan 15, 2021	12.27	12.28	11.71	11.71	15,667,369	-0.82(-6.57%)
Jan 14, 2021	12.21	12.57	12.08	12.54	8,881,563	+0.42(+3.44%)
Jan 13, 2021	12.57	12.64	12.06	12.12	5,642,940	-0.44(-3.48%)
Jan 12, 2021	12.47	12.59	12.11	12.56	7,283,791	+0.11(+0.88%)
Jan 11, 2021	12.62	12.81	12.41	12.45	5,474,637	-0.48(-3.68%)
Jan 08, 2021	13.49	13.49	12.62	12.92	11,234,264	-0.97(-6.99%)
Jan 07, 2021	13.99	14.22	13.69	13.89	5,720,051	-0.22(-1.55%)
Jan 06, 2021	14.03	14.11	13.55	14.11	7,628,006	-0.03(-0.21%)
Jan 05, 2021	14.17	14.17	13.70	14.14	8,248,275	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.