Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4550 -0.0150 (-3.19%)
Official Closing Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.180 2.180 2.180 0 +0.03(+1.40%)
Jul 29, 2021 2.100 2.150 2.070 2.150 34,448 +0.02(+0.94%)
Jul 28, 2021 2.100 2.130 2.040 2.130 36,288 +0.08(+3.90%)
Jul 27, 2021 2.070 2.100 1.960 2.050 53,206 +0.04(+1.99%)
Jul 26, 2021 1.950 2.110 1.950 2.010 30,284 +0.00(+0.00%)
Jul 23, 2021 2.010 2.070 2.010 2.010 68,008 +0.03(+1.52%)
Jul 22, 2021 1.960 2.010 1.960 1.980 42,948 -0.02(-1.00%)
Jul 21, 2021 1.980 2.030 1.950 2.000 110,026 +0.03(+1.52%)
Jul 20, 2021 1.970 1.970 1.920 1.970 56,418 +0.05(+2.60%)
Jul 19, 2021 1.900 1.920 1.900 1.920 26,928 +0.01(+0.52%)
Jul 16, 2021 1.940 1.960 1.900 1.910 26,711 -0.03(-1.55%)
Jul 15, 2021 1.910 1.940 1.900 1.940 15,765 +0.04(+2.11%)
Jul 14, 2021 2.010 2.020 1.900 1.900 66,236 -0.10(-5.00%)
Jul 13, 2021 2.030 2.070 2.000 2.000 25,006 -0.05(-2.44%)
Jul 12, 2021 2.070 2.100 2.050 2.050 2,756 -0.05(-2.38%)
Jul 09, 2021 2.020 2.100 2.020 2.100 15,883 +0.04(+1.94%)
Jul 08, 2021 2.010 2.060 2.010 2.060 14,550 +0.02(+0.98%)
Jul 07, 2021 2.040 2.040 1.970 2.040 35,752 -0.01(-0.49%)
Jul 06, 2021 2.130 2.130 2.030 2.050 53,816 -0.08(-3.76%)
Jul 05, 2021 2.220 2.220 2.120 2.130 2,202 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.